贵重金属 > 2021年二月铂金之巴巴多斯元(BBD)历史价格

2021年二月铂金之巴巴多斯元(BBD)历史价格

  铂金价格/公克 铂金价格/盎司
2021/02/01 72.628 2,258.99
2021/02/02 70.441 2,190.96
2021/02/03 71.149 2,212.98
2021/02/04 70.732 2,200.00
2021/02/05 72.471 2,254.11
2021/02/08 74.686 2,322.99
2021/02/09 75.907 2,360.97
2021/02/10 79.669 2,477.98
2021/02/11 79.492 2,472.46
2021/02/12 80.810 2,513.48
2021/02/15 84.273 2,621.20
2021/02/16 81.035 2,520.48
2021/02/17 81.694 2,540.97
2021/02/18 81.854 2,545.95
2021/02/19 81.994 2,550.30
2021/02/22 82.130 2,554.54
2021/02/23 80.460 2,502.60
2021/02/24 81.426 2,532.64
2021/02/25 78.692 2,447.59
2021/02/26 76.614 2,382.97