贵重金属 > 2021年九月铂金之巴巴多斯元(BBD)历史价格

2021年九月铂金之巴巴多斯元(BBD)历史价格

  铂金价格/公克 铂金价格/盎司
2021/09/01 64.546 2,007.61
2021/09/02 64.365 2,001.98
2021/09/03 65.973 2,052.00
2021/09/06 65.867 2,048.70
2021/09/07 64.396 2,002.94
2021/09/08 63.111 1,962.98
2021/09/09 63.176 1,964.98
2021/09/10 61.465 1,911.77
2021/09/13 62.018 1,928.98
2021/09/14 60.668 1,886.99
2021/09/15 61.473 1,912.01
2021/09/16 60.314 1,875.96
2021/09/17 60.655 1,886.60
2021/09/20 59.010 1,835.42
2021/09/21 61.407 1,909.98
2021/09/22 64.494 2,005.98
2021/09/23 63.811 1,984.76
2021/09/24 63.403 1,972.06
2021/09/27 63.208 1,965.99
2021/09/28 62.437 1,941.99
2021/09/29 61.600 1,915.98
2021/09/30 62.018 1,928.98