贵重金属 > 2022年一月铂金之巴巴多斯元(BBD)历史价格

2022年一月铂金之巴巴多斯元(BBD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/01/03 61.740 1,920.33
2022/01/04 62.693 1,949.98
2022/01/05 63.465 1,973.98
2022/01/06 62.284 1,937.25
2022/01/07 61.793 1,921.99
2022/01/10 61.247 1,904.98
2022/01/11 62.565 1,945.98
2022/01/12 63.143 1,963.98
2022/01/13 62.629 1,947.99
2022/01/14 62.606 1,947.27
2022/01/17 62.839 1,954.52
2022/01/18 63.272 1,967.98
2022/01/19 65.716 2,043.99
2022/01/20 66.831 2,078.68
2022/01/21 66.422 2,065.97
2022/01/24 66.226 2,059.86
2022/01/25 66.391 2,064.99
2022/01/26 66.841 2,078.98
2022/01/27 66.052 2,054.44
2022/01/28 65.201 2,027.99
2022/01/31 65.909 2,050.00