贵重金属 > 过去90天铂金之孟加拉塔卡(BDT)历史价格

过去90天铂金之孟加拉塔卡(BDT)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 3,445.07 107,154
2023/12/26 3,476.12 108,119
2023/12/27 3,537.38 110,025
2023/12/28 3,561.65 110,780
2023/12/29 3,504.78 109,011
2024/01/01 3,489.00 108,520
2024/01/02 3,469.68 107,919
2024/01/03 3,438.14 106,938
2024/01/04 3,372.07 104,883
2024/01/05 3,391.08 105,474
2024/01/08 3,336.62 103,781
2024/01/09 3,283.32 102,123
2024/01/10 3,243.08 100,871
2024/01/11 3,225.00 100,309
2024/01/12 3,196.65 99,427
2024/01/15 3,218.29 100,100
2024/01/16 3,157.33 98,204
2024/01/17 3,107.68 96,660
2024/01/18 3,195.87 99,403
2024/01/19 3,173.85 98,718
2024/01/22 3,146.29 97,860
2024/01/23 3,173.96 98,721
2024/01/24 3,173.52 98,708
2024/01/25 3,139.77 97,658
2024/01/26 3,218.29 100,100
2024/01/29 3,282.46 102,096
2024/01/30 3,260.80 101,422
2024/01/31 3,243.41 100,881
2024/02/01 3,232.01 100,527
2024/02/02 3,155.16 98,137
2024/02/05 3,172.02 98,661
2024/02/06 3,191.78 99,275
2024/02/07 3,107.24 96,646
2024/02/08 3,134.41 97,491
2024/02/09 3,084.00 95,923
2024/02/12 3,140.62 97,684
2024/02/13 3,077.91 95,734
2024/02/14 3,144.77 97,813
2024/02/15 3,172.14 98,665
2024/02/16 3,205.23 99,694
2024/02/19 3,179.79 98,902
2024/02/20 3,193.87 99,340
2024/02/21 3,121.44 97,088
2024/02/22 3,180.06 98,911
2024/02/23 3,179.03 98,879