贵重金属 > 过去90天铂金之孟加拉塔卡(BDT)历史价格

过去90天铂金之孟加拉塔卡(BDT)价格

 铂金价格/公克铂金价格/盎司
05/07/202,084.6464,840
05/08/202,107.8265,561
05/11/202,106.0465,505
05/12/202,091.2165,044
05/13/202,100.2265,324
05/14/202,104.8865,469
05/15/202,153.1266,970
05/18/202,214.7768,887
05/19/202,292.4771,304
05/20/202,356.8373,306
05/21/202,297.5671,462
05/22/202,288.3971,177
05/25/202,307.2071,762
05/26/202,274.2570,737
05/27/202,287.3471,144
05/28/202,270.5970,623
05/29/202,291.8671,285
06/01/202,321.9872,222
06/02/202,316.0172,036
06/03/202,277.1770,828
06/04/202,277.2170,829
06/05/202,255.7370,161
06/08/202,290.4471,241
06/09/202,278.3070,863
06/10/202,298.9071,504
06/11/202,247.2569,897
06/12/202,236.0469,549
06/15/202,222.9369,141
06/16/202,263.5170,403
06/17/202,243.2469,773
06/18/202,218.1168,991
06/19/202,225.3869,217
06/22/202,240.2769,680
06/23/202,261.4070,337
06/24/202,203.3468,532
06/25/202,189.5368,102
06/26/202,202.6768,511
06/29/202,232.5769,441
06/30/202,265.2470,457
07/01/202,241.1069,706
07/02/202,232.0069,423
07/03/202,215.8068,919

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite