贵重金属 > 2019年四月铂金之孟加拉塔卡(BDT)历史价格

2019年四月铂金之孟加拉塔卡(BDT)历史价格

  铂金价格/公克 铂金价格/盎司
2019/04/01 2,300.30 71,547
2019/04/02 2,305.60 71,712
2019/04/03 2,360.44 73,418
2019/04/04 2,433.63 75,694
2019/04/05 2,445.49 76,063
2019/04/08 2,459.71 76,505
2019/04/09 2,407.75 74,889
2019/04/10 2,451.03 76,236
2019/04/11 2,426.99 75,488
2019/04/12 2,422.94 75,362
2019/04/15 2,404.88 74,800
2019/04/16 2,389.40 74,319
2019/04/17 2,408.67 74,918
2019/04/18 2,448.49 76,157
2019/04/19 2,452.76 76,289
2019/04/22 2,444.05 76,019
2019/04/23 2,410.61 74,978
2019/04/24 2,399.60 74,636
2019/04/25 2,407.36 74,877
2019/04/26 2,438.60 75,849
2019/04/29 2,432.12 75,647
2019/04/30 2,406.90 74,863