贵重金属 > 过去90天铂金之保加利亚列弗(BGN)历史价格

过去90天铂金之保加利亚列弗(BGN)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 60.048 1,867.70
2022/12/06 59.600 1,853.77
2022/12/07 60.272 1,874.66
2022/12/08 60.134 1,870.37
2022/12/09 61.399 1,909.72
2022/12/12 59.792 1,859.75
2022/12/13 61.193 1,903.32
2022/12/14 60.548 1,883.24
2022/12/15 59.546 1,852.08
2022/12/16 58.869 1,831.03
2022/12/19 58.250 1,811.76
2022/12/20 59.896 1,862.99
2022/12/21 59.407 1,847.75
2022/12/22 58.236 1,811.34
2022/12/23 60.957 1,895.97
2022/12/26 60.784 1,890.58
2022/12/27 60.715 1,888.45
2022/12/28 59.838 1,861.18
2022/12/29 62.263 1,936.60
2022/12/30 63.118 1,963.19
2023/01/02 63.088 1,962.26
2023/01/03 64.767 2,014.47
2023/01/04 64.449 2,004.59
2023/01/05 64.981 2,021.12
2023/01/06 64.263 1,998.82
2023/01/09 63.696 1,981.16
2023/01/10 63.668 1,980.31
2023/01/11 63.088 1,962.26
2023/01/12 62.233 1,935.65
2023/01/13 61.895 1,925.14
2023/01/16 61.919 1,925.89
2023/01/17 60.695 1,887.82
2023/01/18 60.407 1,878.87
2023/01/19 59.954 1,864.77
2023/01/20 60.436 1,879.78
2023/01/23 60.528 1,882.64
2023/01/24 61.106 1,900.60
2023/01/25 60.091 1,869.04
2023/01/26 60.209 1,872.70
2023/01/27 60.316 1,876.04
2023/01/30 58.787 1,828.47
2023/01/31 58.876 1,831.25
2023/02/01 57.544 1,789.82
2023/02/02 59.353 1,846.08
2023/02/03 56.885 1,769.33