贵重金属 > 2021年五月铂金之巴林第纳尔(BHD)历史价格

2021年五月铂金之巴林第纳尔(BHD)历史价格

  铂金价格/公克 铂金价格/盎司
2021/05/03 14.950 464.99
2021/05/04 14.990 466.25
2021/05/05 14.825 461.12
2021/05/06 15.225 473.55
2021/05/07 15.242 474.08
2021/05/10 15.177 472.06
2021/05/11 15.012 466.92
2021/05/12 14.753 458.86
2021/05/13 14.686 456.78
2021/05/14 14.896 463.31
2021/05/17 15.073 468.81
2021/05/18 14.836 461.45
2021/05/19 14.437 449.03
2021/05/20 14.592 453.87
2021/05/21 14.200 441.67
2021/05/24 14.271 443.89
2021/05/25 14.517 451.52
2021/05/26 14.470 450.08
2021/05/27 14.344 446.16
2021/05/28 14.354 446.47
2021/05/31 14.463 449.84