贵重金属 > 过去90天铂金之百慕大元(BMD)历史价格

过去90天铂金之百慕大元(BMD)价格

 铂金价格/公克铂金价格/盎司
08/18/1927.383851.70
08/19/1927.375851.46
08/20/1927.334850.18
08/21/1927.432853.22
08/22/1927.604858.57
08/23/1927.568857.45
08/25/1927.634859.51
08/26/1927.541856.61
08/27/1927.844866.05
08/28/1928.979901.36
08/29/1929.468916.55
08/30/1930.011933.45
09/01/1930.079935.56
09/02/1929.914930.42
09/03/1930.827958.84
09/04/1931.718986.54
09/05/1930.858959.79
09/06/1930.588951.39
09/08/1930.664953.76
09/09/1930.457947.31
09/10/1929.928930.86
09/11/1930.360944.31
09/12/1930.587951.37
09/13/1930.489948.31
09/16/1930.168938.32
09/17/1930.276941.68
09/18/1929.940931.25
09/19/1930.178938.65
09/20/1930.414946.00
09/22/1930.485948.20
09/23/1930.839959.21
09/24/1930.659953.61
09/25/1929.838928.06
09/26/1929.927930.84
09/27/1929.936931.10
09/29/1930.014933.55
09/30/1928.402883.41
10/01/1928.215877.59
10/02/1928.547887.92
10/03/1928.564888.45
10/04/1928.303880.31
10/06/1928.376882.60
10/07/1928.234878.18
10/08/1928.600889.55
10/09/1928.690892.36
10/10/1928.874898.08
10/11/1928.778895.09
10/14/1928.720893.30
10/15/1928.461885.25

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite