贵重金属 > 过去90天铂金之百慕大元(BMD)历史价格

过去90天铂金之百慕大元(BMD)价格

 铂金价格/公克铂金价格/盎司
2022/03/2133.5321,042.95
2022/03/2233.0811,028.94
2022/03/2333.0441,027.78
2022/03/2433.0341,027.47
2022/03/2532.3881,007.38
2022/03/2831.789988.76
2022/03/2931.806989.27
2022/03/3032.054997.00
2022/03/3131.807989.31
2022/04/0131.881991.60
2022/04/0431.896992.09
2022/04/0531.298973.48
2022/04/0630.862959.91
2022/04/0731.127968.17
2022/04/0831.540981.02
2022/04/1131.635983.97
2022/04/1231.275972.76
2022/04/1331.934993.27
2022/04/1432.075997.65
2022/04/1532.068997.41
2022/04/1832.7411,018.35
2022/04/1932.070997.48
2022/04/2031.923992.93
2022/04/2131.312973.91
2022/04/2230.054934.78
2022/04/2529.730924.71
2022/04/2629.821927.55
2022/04/2729.649922.18
2022/04/2829.719924.36
2022/04/2930.279941.79
2022/05/0230.254941.01
2022/05/0331.141968.60
2022/05/0432.130999.37
2022/05/0531.733987.02
2022/05/0630.956962.84
2022/05/0930.903961.18
2022/05/1031.134968.38
2022/05/1132.050996.86
2022/05/1230.514949.10
2022/05/1330.475947.88
2022/05/1630.522949.34
2022/05/1730.769957.02
2022/05/1830.271941.54

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite