贵重金属 > 过去90天铂金之百慕大元(BMD)历史价格

过去90天铂金之百慕大元(BMD)价格

 铂金价格/公克铂金价格/盎司
05/20/1926.169813.96
05/21/1926.236816.04
05/22/1925.850804.04
05/23/1925.671798.46
05/24/1925.864804.46
05/27/1925.995808.54
05/28/1925.738800.54
05/29/1925.526793.96
05/30/1925.607796.46
05/31/1925.529794.04
06/03/1926.461823.04
06/04/1926.381820.54
06/05/1925.848803.96
06/06/1925.839803.68
06/07/1925.954807.27
06/10/1925.947807.04
06/11/1926.220815.54
06/12/1926.073810.96
06/13/1926.121812.46
06/14/1925.850804.04
06/17/1925.559794.96
06/18/1925.864804.46
06/19/1926.121812.46
06/20/1925.960807.46
06/21/1926.057810.46
06/24/1926.202814.96
06/25/1926.026809.50
06/26/1926.251816.50
06/27/1926.171814.00
06/28/1926.846835.01
07/01/1926.753832.10
07/02/1926.722831.16
07/03/1927.011840.15
07/04/1926.862835.51
07/05/1926.061810.58
07/08/1926.272817.15
07/09/1926.121812.44
07/10/1926.576826.62
07/11/1926.517824.79
07/12/1926.724831.20
07/14/1926.791833.30
07/15/1927.106843.09
07/16/1927.007840.02
07/17/1927.151844.48

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite