贵重金属 > 过去90天铂金之百慕大元(BMD)历史价格

过去90天铂金之百慕大元(BMD)价格

  铂金价格/公克 铂金价格/盎司
2023/01/30 32.676 1,016.34
2023/01/31 32.651 1,015.55
2023/02/01 32.058 997.11
2023/02/02 33.104 1,029.65
2023/02/03 31.484 979.25
2023/02/06 31.457 978.42
2023/02/07 31.416 977.15
2023/02/08 31.453 978.28
2023/02/09 31.031 965.17
2023/02/10 30.537 949.82
2023/02/13 30.768 956.98
2023/02/14 30.071 935.31
2023/02/15 29.477 916.83
2023/02/16 29.874 929.18
2023/02/17 29.660 922.52
2023/02/20 29.835 927.96
2023/02/21 30.416 946.05
2023/02/22 30.658 953.58
2023/02/23 30.661 953.65
2023/02/24 29.392 914.20
2023/02/27 30.312 942.81
2023/02/28 30.910 961.41
2023/03/01 30.910 961.41
2023/03/02 31.003 964.30
2023/03/03 31.396 976.52
2023/03/06 31.433 977.69
2023/03/07 30.247 940.80
2023/03/08 30.374 944.72
2023/03/09 30.678 954.21
2023/03/10 30.906 961.27
2023/03/13 32.266 1,003.58
2023/03/14 32.266 1,003.58
2023/03/15 31.006 964.39
2023/03/16 31.384 976.14
2023/03/17 31.439 977.87
2023/03/20 31.835 990.19
2023/03/21 31.835 990.19
2023/03/22 31.598 982.80
2023/03/23 31.728 986.84
2023/03/24 31.592 982.63
2023/03/27 31.592 982.63
2023/03/28 31.101 967.35
2023/03/29 31.236 971.55
2023/03/30 31.849 990.60