贵重金属 > 2018年十一月铂金之百慕大元(BMD)历史价格

2018年十一月铂金之百慕大元(BMD)历史价格

  铂金价格/公克 铂金价格/盎司
2018/11/01 27.748 863.06
2018/11/02 27.955 869.49
2018/11/05 27.822 865.37
2018/11/06 27.967 869.86
2018/11/07 28.067 872.99
2018/11/08 27.778 863.99
2018/11/09 27.440 853.49
2018/11/12 27.103 842.99
2018/11/13 27.030 840.73
2018/11/14 26.878 835.99
2018/11/15 27.070 841.98
2018/11/16 27.215 846.49
2018/11/19 27.437 853.37
2018/11/20 27.041 841.06
2018/11/21 27.199 845.99
2018/11/22 27.255 847.73
2018/11/23 27.038 840.99
2018/11/26 27.119 843.50
2018/11/27 26.814 833.99
2018/11/28 26.540 825.49
2018/11/29 26.395 820.99
2018/11/30 25.625 797.04