贵重金属 > 2018年二月铂金之百慕大元(BMD)历史价格

2018年二月铂金之百慕大元(BMD)历史价格

  铂金价格/公克 铂金价格/盎司
2018/02/01 32.344 1,006.00
2018/02/02 31.880 991.58
2018/02/05 31.861 990.98
2018/02/06 31.913 992.61
2018/02/07 31.556 981.49
2018/02/08 31.376 975.90
2018/02/09 31.025 964.99
2018/02/12 31.234 971.48
2018/02/13 31.387 976.24
2018/02/14 32.122 999.12
2018/02/15 32.198 1,001.47
2018/02/16 32.311 1,004.97
2018/02/19 32.362 1,006.57
2018/02/20 32.170 1,000.59
2018/02/21 31.910 992.50
2018/02/22 32.102 998.49
2018/02/23 32.065 997.35
2018/02/26 32.146 999.84
2018/02/27 31.604 982.99
2018/02/28 31.668 984.99