贵重金属 > 2020年六月铂金之百慕大元(BMD)历史价格

2020年六月铂金之百慕大元(BMD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/06/01 27.344 850.49
2020/06/02 27.304 849.24
2020/06/03 26.846 834.99
2020/06/04 27.075 842.13
2020/06/05 26.312 818.38
2020/06/07 26.412 821.49
2020/06/08 27.047 841.24
2020/06/09 26.926 837.49
2020/06/10 26.802 833.63
2020/06/11 25.998 808.62
2020/06/12 26.076 811.05
2020/06/14 25.929 806.49
2020/06/15 26.717 830.99
2020/06/16 26.605 827.49
2020/06/17 26.444 822.49
2020/06/18 26.053 810.33
2020/06/19 26.025 809.46
2020/06/21 26.106 811.98
2020/06/22 26.633 828.39
2020/06/23 26.761 832.36
2020/06/24 25.817 802.99
2020/06/25 26.026 809.49
2020/06/26 25.865 804.50
2020/06/28 25.881 804.99
2020/06/29 26.318 818.59
2020/06/30 26.676 829.72