贵重金属 > 过去90天铂金之文莱元(BND)历史价格

过去90天铂金之文莱元(BND)价格

 铂金价格/公克铂金价格/盎司
2020/08/3040.6941,265.71
2020/08/3140.6831,265.38
2020/09/0141.5341,291.86
2020/09/0239.8261,238.72
2020/09/0339.0151,213.51
2020/09/0439.7061,235.00
2020/09/0639.7091,235.08
2020/09/0740.0121,244.51
2020/09/0839.8171,238.45
2020/09/0940.4451,257.98
2020/09/1040.9821,274.69
2020/09/1140.8981,272.07
2020/09/1340.8981,272.08
2020/09/1442.0421,307.67
2020/09/1542.6741,327.30
2020/09/1642.6621,326.92
2020/09/1740.9471,273.59
2020/09/1840.6261,263.62
2020/09/2040.6881,265.53
2020/09/2138.8551,208.53
2020/09/2238.3021,191.34
2020/09/2337.1741,156.24
2020/09/2437.6161,169.99
2020/09/2537.6781,171.92
2020/09/2737.6891,172.27
2020/09/2838.8921,209.67
2020/09/2938.8371,207.98
2020/09/3039.2831,221.85
2020/10/0139.4081,225.72
2020/10/0238.6511,202.18
2020/10/0539.2991,222.33
2020/10/0637.5111,166.74
2020/10/0737.8981,178.77
2020/10/0837.8831,178.30
2020/10/0938.7901,206.49
2020/10/1238.2781,190.59
2020/10/1338.0871,184.63
2020/10/1437.5491,167.90
2020/10/1537.9611,180.71
2020/10/1637.7361,173.72
2020/10/1937.5451,167.78
2020/10/2038.2341,189.22
2020/10/2138.7861,206.38
2020/10/2238.7311,204.65
2020/10/2339.5031,228.68
2020/10/2638.3351,192.36

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite