贵重金属 > 过去90天铂金之文莱元(BND)历史价格

过去90天铂金之文莱元(BND)价格

  铂金价格/公克 铂金价格/盎司
2024/02/15 38.946 1,211.35
2024/02/16 39.314 1,222.82
2024/02/19 38.990 1,212.74
2024/02/20 39.146 1,217.57
2024/02/21 38.245 1,189.56
2024/02/22 38.872 1,209.06
2024/02/23 38.955 1,211.63
2024/02/26 37.949 1,180.35
2024/02/27 38.489 1,197.13
2024/02/28 37.953 1,180.46
2024/02/29 37.985 1,181.46
2024/03/01 38.389 1,194.03
2024/03/04 38.802 1,206.86
2024/03/05 38.123 1,185.75
2024/03/06 39.199 1,219.22
2024/03/07 39.519 1,229.19
2024/03/08 39.074 1,215.34
2024/03/11 40.121 1,247.89
2024/03/12 39.535 1,229.67
2024/03/13 40.364 1,255.46
2024/03/14 39.699 1,234.78
2024/03/15 40.363 1,255.42
2024/03/18 39.521 1,229.24
2024/03/19 38.618 1,201.16
2024/03/20 39.256 1,221.01
2024/03/21 39.113 1,216.55
2024/03/22 38.777 1,206.11
2024/03/25 39.059 1,214.86
2024/03/26 39.040 1,214.30
2024/03/27 38.884 1,209.44
2024/03/28 39.470 1,227.64
2024/03/29 39.404 1,225.59
2024/04/01 39.116 1,216.64
2024/04/02 40.148 1,248.73
2024/04/03 40.753 1,267.57
2024/04/04 40.363 1,255.44
2024/04/05 40.157 1,249.03
2024/04/08 41.679 1,296.37
2024/04/09 42.341 1,316.94
2024/04/10 41.722 1,297.71
2024/04/11 42.715 1,328.60
2024/04/12 42.504 1,322.01
2024/04/15 42.493 1,321.69