贵重金属 > 过去90天铂金之文莱元(BND)历史价格

过去90天铂金之文莱元(BND)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 43.450 1,351.46
2022/12/06 43.243 1,345.01
2022/12/07 43.989 1,368.22
2022/12/08 44.024 1,369.31
2022/12/09 44.654 1,388.90
2022/12/12 43.535 1,354.09
2022/12/13 45.076 1,402.02
2022/12/14 44.573 1,386.38
2022/12/15 43.832 1,363.33
2022/12/16 43.309 1,347.06
2022/12/19 42.838 1,332.40
2022/12/20 43.985 1,368.08
2022/12/21 43.581 1,355.54
2022/12/22 42.603 1,325.10
2022/12/23 44.735 1,391.42
2022/12/26 44.535 1,385.19
2022/12/27 44.342 1,379.19
2022/12/28 43.766 1,361.28
2022/12/29 45.798 1,424.49
2022/12/30 46.480 1,445.68
2023/01/02 46.325 1,440.88
2023/01/03 47.048 1,463.37
2023/01/04 46.834 1,456.70
2023/01/05 46.852 1,457.25
2023/01/06 47.161 1,466.87
2023/01/09 46.588 1,449.05
2023/01/10 46.559 1,448.14
2023/01/11 46.206 1,437.16
2023/01/12 45.847 1,426.01
2023/01/13 45.359 1,410.81
2023/01/16 45.238 1,407.05
2023/01/17 44.335 1,378.97
2023/01/18 43.900 1,365.45
2023/01/19 43.998 1,368.48
2023/01/20 44.347 1,379.35
2023/01/23 44.422 1,381.69
2023/01/24 44.884 1,396.04
2023/01/25 44.101 1,371.70
2023/01/26 44.016 1,369.04
2023/01/27 44.058 1,370.36
2023/01/30 42.879 1,333.68
2023/01/31 43.005 1,337.61
2023/02/01 42.082 1,308.89
2023/02/02 43.241 1,344.95
2023/02/03 41.262 1,283.40