贵重金属 > 2020年十月铂金之文莱元(BND)历史价格

2020年十月铂金之文莱元(BND)历史价格

  铂金价格/公克 铂金价格/盎司
2020/10/01 39.338 1,223.56
2020/10/02 38.690 1,203.41
2020/10/05 39.447 1,226.93
2020/10/06 37.582 1,168.94
2020/10/07 37.886 1,178.38
2020/10/08 37.936 1,179.95
2020/10/09 38.829 1,207.71
2020/10/12 38.362 1,193.19
2020/10/13 38.008 1,182.18
2020/10/14 37.523 1,167.10
2020/10/15 38.020 1,182.54
2020/10/16 37.747 1,174.06
2020/10/19 37.494 1,166.18
2020/10/20 38.216 1,188.64
2020/10/21 38.713 1,204.11
2020/10/22 38.647 1,202.06
2020/10/23 39.510 1,228.90
2020/10/26 38.316 1,191.75
2020/10/27 38.407 1,194.59
2020/10/28 38.386 1,193.95
2020/10/29 37.517 1,166.91
2020/10/30 37.182 1,156.49