贵重金属 > 2023年二月铂金之文莱元(BND)历史价格

2023年二月铂金之文莱元(BND)历史价格

  铂金价格/公克 铂金价格/盎司
2023/02/01 42.082 1,308.89
2023/02/02 43.241 1,344.95
2023/02/03 41.262 1,283.40
2023/02/06 41.662 1,295.83
2023/02/07 41.656 1,295.66
2023/02/08 41.624 1,294.65
2023/02/09 41.008 1,275.51
2023/02/10 40.587 1,262.40
2023/02/13 41.006 1,275.43
2023/02/14 39.909 1,241.29
2023/02/15 39.424 1,226.23
2023/02/16 39.848 1,239.40
2023/02/17 39.765 1,236.84
2023/02/20 39.848 1,239.40
2023/02/21 40.730 1,266.84
2023/02/22 41.068 1,277.36
2023/02/23 41.151 1,279.95
2023/02/24 39.579 1,231.04
2023/02/27 40.893 1,271.91
2023/02/28 41.682 1,296.45