贵重金属 > 过去90天铂金之玻利维亚币(BOB)历史价格

过去90天铂金之玻利维亚币(BOB)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 217.20 6,755.61
2023/12/26 218.72 6,803.06
2023/12/27 221.11 6,877.29
2023/12/28 221.20 6,880.02
2023/12/29 218.05 6,782.26
2024/01/01 215.14 6,691.65
2024/01/02 215.29 6,696.14
2024/01/03 215.90 6,715.21
2024/01/04 212.17 6,599.07
2024/01/05 212.10 6,597.17
2024/01/08 207.24 6,445.85
2024/01/09 204.04 6,346.49
2024/01/10 203.15 6,318.81
2024/01/11 201.09 6,254.58
2024/01/12 199.66 6,210.10
2024/01/15 200.06 6,222.56
2024/01/16 196.72 6,118.71
2024/01/17 194.85 6,060.42
2024/01/18 199.90 6,217.45
2024/01/19 198.64 6,178.38
2024/01/22 195.98 6,095.79
2024/01/23 197.77 6,151.32
2024/01/24 199.25 6,197.50
2024/01/25 196.27 6,104.81
2024/01/26 201.50 6,267.30
2024/01/29 205.09 6,379.00
2024/01/30 203.48 6,328.90
2024/01/31 203.65 6,334.17
2024/02/01 203.84 6,340.25
2024/02/02 199.10 6,192.55
2024/02/05 200.67 6,241.49
2024/02/06 201.23 6,258.95
2024/02/07 196.35 6,107.18
2024/02/08 197.96 6,157.38
2024/02/09 194.87 6,061.27
2024/02/12 197.80 6,152.38
2024/02/13 194.02 6,034.60
2024/02/14 198.11 6,161.96
2024/02/15 199.93 6,218.61
2024/02/16 201.94 6,281.13
2024/02/19 200.57 6,238.44
2024/02/20 201.47 6,266.40
2024/02/21 196.81 6,121.47
2024/02/22 200.55 6,237.94
2024/02/23 200.52 6,236.76