贵重金属 > 过去90天铂金之巴西雷阿尔(BRL)历史价格

过去90天铂金之巴西雷阿尔(BRL)价格

 铂金价格/公克铂金价格/盎司
05/20/19107.233,335.14
05/21/19105.963,295.80
05/22/19104.453,248.62
05/23/19103.773,227.46
05/24/19104.073,236.89
05/27/19105.093,268.60
05/28/19103.573,221.46
05/29/19101.473,156.21
05/30/19101.963,171.22
05/31/19100.143,114.82
06/03/19102.833,198.22
06/04/19101.693,163.02
06/05/19100.333,120.64
06/06/19100.253,118.14
06/07/19100.713,132.52
06/10/19100.823,135.92
06/11/19101.123,145.09
06/12/19100.833,136.10
06/13/19100.543,127.29
06/14/19100.743,133.52
06/17/1999.3983,091.62
06/18/1999.8753,106.45
06/19/19100.293,119.33
06/20/1999.6723,100.16
06/21/1999.5773,097.20
06/24/19100.283,118.95
06/25/19100.113,113.74
06/26/19100.933,139.16
06/27/1999.9513,108.81
06/28/19103.343,214.33
07/01/19102.753,195.84
07/02/19102.633,192.19
07/03/19103.233,210.83
07/04/19101.913,169.62
07/05/1999.6093,098.18
07/08/1999.9023,107.30
07/09/1999.2163,085.97
07/10/1999.7643,103.01
07/11/1999.4623,093.61
07/12/1999.9103,107.55
07/15/19101.813,166.74
07/16/19101.703,163.17
07/17/19102.173,178.00

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite