贵重金属 > 过去90天铂金之巴西雷阿尔(BRL)历史价格

过去90天铂金之巴西雷阿尔(BRL)价格

 铂金价格/公克铂金价格/盎司
08/19/19111.543,469.35
08/20/19110.723,443.84
08/21/19110.413,434.23
08/22/19112.363,494.78
08/23/19113.673,535.63
08/26/19114.473,560.57
08/27/19114.893,573.38
08/28/19120.793,756.97
08/29/19122.863,821.51
08/30/19124.383,868.69
09/02/19125.283,896.77
09/03/19128.503,996.70
09/04/19129.894,039.99
09/05/19126.783,943.22
09/06/19124.253,864.70
09/09/19124.753,880.25
09/10/19122.143,798.91
09/11/19123.503,841.29
09/12/19124.203,863.13
09/13/19124.653,876.92
09/16/19123.153,830.51
09/17/19123.453,839.83
09/18/19123.073,827.92
09/19/19125.773,911.91
09/20/19126.163,923.98
09/23/19128.423,994.18
09/24/19127.643,970.13
09/25/19123.773,849.58
09/26/19124.823,882.27
09/27/19124.503,872.35
09/30/19118.033,671.15
10/01/19117.353,650.06
10/02/19117.873,666.03
10/03/19116.703,629.82
10/04/19114.793,570.51
10/07/19115.963,606.67
10/08/19117.113,642.59
10/09/19117.923,667.86
10/10/19118.653,690.36
10/11/19118.353,681.12
10/14/19118.493,685.45
10/15/19118.993,700.93

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite