贵重金属 > 2019年七月铂金之巴西雷阿尔(BRL)历史价格

2019年七月铂金之巴西雷阿尔(BRL)历史价格

  铂金价格/公克 铂金价格/盎司
2019/07/01 102.68 3,193.85
2019/07/02 103.11 3,206.94
2019/07/03 103.34 3,214.22
2019/07/04 102.34 3,183.07
2019/07/05 99.584 3,097.42
2019/07/07 99.214 3,085.89
2019/07/08 99.458 3,093.50
2019/07/09 98.911 3,076.48
2019/07/10 99.834 3,105.19
2019/07/11 99.450 3,093.23
2019/07/12 99.796 3,104.01
2019/07/14 99.752 3,102.64
2019/07/15 101.59 3,159.84
2019/07/16 101.82 3,167.08
2019/07/17 102.30 3,181.76
2019/07/18 101.76 3,165.10
2019/07/19 102.02 3,173.06
2019/07/21 102.01 3,173.00
2019/07/22 101.90 3,169.38
2019/07/23 103.86 3,230.33
2019/07/24 106.54 3,313.66
2019/07/25 105.47 3,280.56
2019/07/26 105.16 3,270.96
2019/07/28 105.16 3,270.98
2019/07/29 106.99 3,327.81
2019/07/30 106.40 3,309.47
2019/07/31 105.98 3,296.20