贵重金属 > 过去90天铂金之巴哈马元(BSD)历史价格

过去90天铂金之巴哈马元(BSD)价格

 铂金价格/公克铂金价格/盎司
2022/03/2133.4501,040.42
2022/03/2232.9991,026.37
2022/03/2332.9741,025.60
2022/03/2432.9461,024.75
2022/03/2532.3131,005.05
2022/03/2831.711986.34
2022/03/2931.731986.95
2022/03/3031.979994.66
2022/03/3131.726986.80
2022/04/0131.812989.45
2022/04/0431.819989.67
2022/04/0531.224971.18
2022/04/0630.793957.77
2022/04/0731.051965.79
2022/04/0831.479979.10
2022/04/1131.558981.56
2022/04/1231.198970.37
2022/04/1331.857990.88
2022/04/1431.993995.10
2022/04/1531.993995.10
2022/04/1832.6581,015.78
2022/04/1931.991995.02
2022/04/2031.845990.50
2022/04/2131.234971.49
2022/04/2229.979932.47
2022/04/2529.657922.43
2022/04/2629.748925.26
2022/04/2729.576919.93
2022/04/2829.645922.05
2022/04/2930.201939.36
2022/05/0230.177938.63
2022/05/0331.065966.23
2022/05/0432.053996.97
2022/05/0531.655984.57
2022/05/0630.950962.65
2022/05/0930.826958.80
2022/05/1031.060966.08
2022/05/1131.972994.43
2022/05/1230.438946.74
2022/05/1330.388945.17
2022/05/1630.447947.00
2022/05/1730.689954.54
2022/05/1830.196939.19

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite