贵重金属 > 2022年二月铂金之巴哈马元(BSD)历史价格

2022年二月铂金之巴哈马元(BSD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 33.075 1,028.74
2022/02/02 33.308 1,035.99
2022/02/03 33.372 1,037.99
2022/02/04 33.050 1,027.98
2022/02/07 32.986 1,025.99
2022/02/08 33.235 1,033.73
2022/02/09 33.324 1,036.48
2022/02/10 32.986 1,025.99
2022/02/11 33.195 1,032.49
2022/02/14 33.195 1,032.49
2022/02/15 33.051 1,027.99
2022/02/16 34.063 1,059.49
2022/02/17 35.205 1,094.99
2022/02/18 34.351 1,068.42
2022/02/21 34.948 1,086.99
2022/02/22 34.700 1,079.30
2022/02/23 35.221 1,095.48
2022/02/24 34.192 1,063.49
2022/02/25 34.087 1,060.23
2022/02/28 33.661 1,046.99