贵重金属 > 2022年一月铂金之伯利兹元(BZD)历史价格

2022年一月铂金之伯利兹元(BZD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/01/03 62.248 1,936.14
2022/01/04 63.160 1,964.49
2022/01/05 63.983 1,990.10
2022/01/06 62.778 1,952.61
2022/01/07 62.283 1,937.20
2022/01/10 61.731 1,920.03
2022/01/11 63.046 1,960.96
2022/01/12 63.628 1,979.04
2022/01/13 63.146 1,964.05
2022/01/14 63.081 1,962.02
2022/01/17 63.329 1,969.74
2022/01/18 63.781 1,983.81
2022/01/19 66.238 2,060.22
2022/01/20 67.371 2,095.47
2022/01/21 66.962 2,082.76
2022/01/24 66.762 2,076.52
2022/01/25 66.902 2,080.89
2022/01/26 67.368 2,095.38
2022/01/27 66.539 2,069.58
2022/01/28 65.675 2,042.71
2022/01/31 66.440 2,066.51