贵重金属 > 2022年二月铂金之伯利兹元(BZD)历史价格

2022年二月铂金之伯利兹元(BZD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 66.678 2,073.92
2022/02/02 67.140 2,088.29
2022/02/03 67.205 2,090.29
2022/02/04 66.640 2,072.72
2022/02/07 66.479 2,067.73
2022/02/08 66.993 2,083.72
2022/02/09 67.166 2,089.09
2022/02/10 66.493 2,068.16
2022/02/11 66.915 2,081.30
2022/02/14 66.940 2,082.08
2022/02/15 66.612 2,071.86
2022/02/16 68.677 2,136.11
2022/02/17 70.921 2,205.90
2022/02/18 69.245 2,153.75
2022/02/21 70.439 2,190.91
2022/02/22 69.932 2,175.14
2022/02/23 70.986 2,207.93
2022/02/24 68.941 2,144.31
2022/02/25 68.543 2,131.91
2022/02/28 67.879 2,111.28