贵重金属 > 过去90天铂金之瑞士法郎(CHF)历史价格

过去90天铂金之瑞士法郎(CHF)价格

  铂金价格/公克 铂金价格/盎司
2024/04/01 26.234 815.96
2024/04/02 26.938 837.88
2024/04/03 27.239 847.24
2024/04/04 27.031 840.76
2024/04/05 26.866 835.63
2024/04/08 28.040 872.14
2024/04/09 28.421 883.99
2024/04/10 28.269 879.27
2024/04/11 28.717 893.21
2024/04/12 28.703 892.75
2024/04/15 28.484 885.96
2024/04/16 28.116 874.52
2024/04/17 27.546 856.77
2024/04/18 27.476 854.59
2024/04/19 27.272 848.24
2024/04/22 26.962 838.61
2024/04/23 26.645 828.75
2024/04/24 26.519 824.84
2024/04/25 26.833 834.60
2024/04/26 26.865 835.58
2024/04/29 27.769 863.71
2024/04/30 27.643 859.80
2024/05/01 28.052 872.51
2024/05/02 27.870 866.84
2024/05/03 27.811 865.02
2024/05/06 27.871 866.88
2024/05/07 28.558 888.24
2024/05/08 28.457 885.12
2024/05/09 28.625 890.35
2024/05/10 28.992 901.76
2024/05/13 29.199 908.19
2024/05/14 30.227 940.17
2024/05/15 30.961 963.00
2024/05/16 30.910 961.40
2024/05/17 31.709 986.26
2024/05/20 30.746 956.31
2024/05/21 30.853 959.62
2024/05/22 30.549 950.17
2024/05/23 29.911 930.33
2024/05/24 30.189 938.97
2024/05/27 31.024 964.95
2024/05/28 31.182 969.86
2024/05/29 30.487 948.25