贵重金属 > 过去90天铂金之瑞士法郎(CHF)历史价格

过去90天铂金之瑞士法郎(CHF)价格

  铂金价格/公克 铂金价格/盎司
2025/05/09 26.393 820.93
2025/05/12 26.252 816.53
2025/05/13 26.410 821.44
2025/05/14 26.255 816.61
2025/05/15 26.411 821.46
2025/05/16 26.322 818.70
2025/05/19 26.696 830.33
2025/05/20 27.924 868.54
2025/05/21 28.270 879.28
2025/05/22 28.591 889.28
2025/05/23 28.464 885.32
2025/05/26 28.508 886.70
2025/05/27 28.436 884.47
2025/05/28 28.366 882.27
2025/05/29 28.306 880.41
2025/05/30 27.594 858.26
2025/06/02 27.705 861.73
2025/06/03 28.212 877.49
2025/06/04 28.328 881.08
2025/06/05 29.823 927.60
2025/06/06 30.811 958.31
2025/06/09 32.105 998.59
2025/06/10 32.006 995.50
2025/06/11 32.494 1,010.67
2025/06/12 33.425 1,039.64
2025/06/13 31.387 976.26
2025/06/16 32.228 1,002.40
2025/06/17 32.949 1,024.82
2025/06/18 34.517 1,073.60
2025/06/19 33.976 1,056.78
2025/06/20 33.004 1,026.53
2025/06/23 33.718 1,048.73
2025/06/24 34.129 1,061.54
2025/06/25 34.929 1,086.40
2025/06/26 36.345 1,130.46
2025/06/27 34.394 1,069.78
2025/06/30 34.472 1,072.19
2025/07/01 34.435 1,071.04
2025/07/02 36.203 1,126.04
2025/07/03 35.078 1,091.03
2025/07/04 35.600 1,107.30
2025/07/07 35.145 1,093.12