贵重金属 > 过去90天铂金之瑞士法郎(CHF)历史价格

过去90天铂金之瑞士法郎(CHF)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 30.353 944.07
2022/12/06 30.047 934.57
2022/12/07 30.446 946.99
2022/12/08 30.384 945.04
2022/12/09 30.943 962.45
2022/12/12 30.152 937.84
2022/12/13 30.879 960.44
2022/12/14 30.579 951.13
2022/12/15 30.025 933.89
2022/12/16 29.768 925.88
2022/12/19 29.318 911.91
2022/12/20 30.135 937.30
2022/12/21 29.863 928.85
2022/12/22 29.377 913.73
2022/12/23 30.956 962.85
2022/12/26 30.757 956.64
2022/12/27 30.612 952.15
2022/12/28 30.156 937.96
2022/12/29 31.356 975.28
2022/12/30 31.920 992.82
2023/01/02 31.981 994.73
2023/01/03 32.719 1,017.67
2023/01/04 32.500 1,010.87
2023/01/05 32.724 1,017.82
2023/01/06 32.432 1,008.74
2023/01/09 32.203 1,001.63
2023/01/10 32.252 1,003.16
2023/01/11 32.286 1,004.21
2023/01/12 31.994 995.13
2023/01/13 31.779 988.44
2023/01/16 31.725 986.77
2023/01/17 30.881 960.51
2023/01/18 30.539 949.87
2023/01/19 30.406 945.75
2023/01/20 30.865 960.00
2023/01/23 31.037 965.37
2023/01/24 31.376 975.92
2023/01/25 30.773 957.16
2023/01/26 30.850 959.54
2023/01/27 30.883 960.58
2023/01/30 30.227 940.17
2023/01/31 29.917 930.53
2023/02/01 29.130 906.04
2023/02/02 30.242 940.62
2023/02/03 29.179 907.57