贵重金属 > 过去90天铂金之智利比索(CLP)历史价格

过去90天铂金之智利比索(CLP)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 28,764 894,675
2022/12/06 28,014 871,326
2022/12/07 28,116 874,500
2022/12/08 27,979 870,241
2022/12/09 28,503 886,549
2022/12/12 27,938 868,979
2022/12/13 28,479 885,799
2022/12/14 28,778 895,082
2022/12/15 28,417 883,877
2022/12/16 28,287 879,831
2022/12/19 28,067 872,980
2022/12/20 28,823 896,482
2022/12/21 28,082 873,442
2022/12/22 27,474 854,529
2022/12/23 29,087 904,707
2022/12/26 28,959 900,717
2022/12/27 28,659 891,389
2022/12/28 27,999 870,863
2022/12/29 29,059 903,841
2022/12/30 29,312 911,699
2023/01/02 29,276 910,584
2023/01/03 30,134 937,276
2023/01/04 29,891 929,720
2023/01/05 29,818 927,449
2023/01/06 29,411 914,782
2023/01/09 29,207 908,449
2023/01/10 28,903 898,994
2023/01/11 28,565 888,486
2023/01/12 28,245 878,528
2023/01/13 28,023 871,602
2023/01/16 28,195 876,961
2023/01/17 27,285 848,671
2023/01/18 27,490 855,038
2023/01/19 27,400 852,223
2023/01/20 27,346 850,564
2023/01/23 27,377 851,518
2023/01/24 27,241 847,277
2023/01/25 26,940 837,934
2023/01/26 26,867 835,657
2023/01/27 27,035 840,895
2023/01/30 26,387 820,718
2023/01/31 26,003 808,787
2023/02/01 25,232 784,805
2023/02/02 25,848 803,954
2023/02/03 25,088 780,315