贵重金属 > 过去90天铂金之人民币(CNY)历史价格

过去90天铂金之人民币(CNY)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 224.28 6,975.88
2022/12/06 223.13 6,939.99
2022/12/07 225.77 7,022.23
2022/12/08 226.13 7,033.44
2022/12/09 230.07 7,155.95
2022/12/12 224.78 6,991.41
2022/12/13 230.98 7,184.25
2022/12/14 229.94 7,152.00
2022/12/15 225.59 7,016.70
2022/12/16 222.51 6,920.84
2022/12/19 220.30 6,852.19
2022/12/20 226.51 7,045.39
2022/12/21 225.03 6,999.36
2022/12/22 220.40 6,855.21
2022/12/23 231.55 7,201.90
2022/12/26 229.66 7,143.14
2022/12/27 229.36 7,133.95
2022/12/28 226.61 7,048.41
2022/12/29 236.52 7,356.50
2022/12/30 238.30 7,412.11
2023/01/02 238.21 7,409.01
2023/01/03 241.72 7,518.37
2023/01/04 240.80 7,489.56
2023/01/05 240.56 7,482.17
2023/01/06 239.04 7,435.09
2023/01/09 236.74 7,363.33
2023/01/10 236.95 7,369.86
2023/01/11 234.78 7,302.49
2023/01/12 232.38 7,227.88
2023/01/13 229.77 7,146.51
2023/01/16 230.72 7,176.23
2023/01/17 226.87 7,056.59
2023/01/18 224.92 6,995.68
2023/01/19 224.99 6,997.82
2023/01/20 227.54 7,077.22
2023/01/23 228.40 7,103.97
2023/01/24 230.76 7,177.54
2023/01/25 227.44 7,074.11
2023/01/26 227.42 7,073.59
2023/01/27 227.42 7,073.59
2023/01/30 220.53 6,859.09
2023/01/31 220.55 6,859.72
2023/02/01 216.13 6,722.50
2023/02/02 222.87 6,932.04
2023/02/03 213.30 6,634.51