贵重金属 > 过去90天铂金之哥伦比亚比索(COP)历史价格

过去90天铂金之哥伦比亚比索(COP)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 154,824 4,815,554
2022/12/06 155,033 4,822,058
2022/12/07 156,211 4,858,698
2022/12/08 155,853 4,847,561
2022/12/09 159,694 4,967,053
2022/12/12 155,380 4,832,848
2022/12/13 159,824 4,971,068
2022/12/14 157,210 4,889,767
2022/12/15 154,521 4,806,154
2022/12/16 153,615 4,777,957
2022/12/19 151,181 4,702,253
2022/12/20 155,658 4,841,493
2022/12/21 153,622 4,778,192
2022/12/22 150,688 4,686,936
2022/12/23 157,441 4,896,971
2022/12/26 156,649 4,872,332
2022/12/27 156,028 4,853,022
2022/12/28 155,131 4,825,101
2022/12/29 161,806 5,032,740
2022/12/30 166,926 5,191,977
2023/01/02 167,708 5,216,295
2023/01/03 169,158 5,261,387
2023/01/04 171,027 5,319,540
2023/01/05 173,803 5,405,883
2023/01/06 170,852 5,314,080
2023/01/09 169,136 5,260,733
2023/01/10 169,641 5,276,429
2023/01/11 165,748 5,155,333
2023/01/12 161,908 5,035,897
2023/01/13 160,133 4,980,707
2023/01/16 160,737 4,999,474
2023/01/17 157,608 4,902,167
2023/01/18 157,893 4,911,009
2023/01/19 155,652 4,841,307
2023/01/20 156,985 4,882,788
2023/01/23 154,842 4,816,117
2023/01/24 154,784 4,814,307
2023/01/25 150,443 4,679,288
2023/01/26 153,073 4,761,089
2023/01/27 151,894 4,724,432
2023/01/30 149,354 4,645,442
2023/01/31 151,579 4,714,624
2023/02/01 148,420 4,616,369
2023/02/02 155,124 4,824,891
2023/02/03 145,809 4,535,170