贵重金属 > 过去90天铂金之哥斯达黎加科郎(CRC)历史价格

过去90天铂金之哥斯达黎加科郎(CRC)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 14,900 463,441
2024/02/20 14,965 465,465
2024/02/21 14,603 454,200
2024/02/22 14,920 464,075
2024/02/23 14,907 463,652
2024/02/26 14,511 451,354
2024/02/27 14,740 458,473
2024/02/28 14,498 450,946
2024/02/29 14,456 449,646
2024/03/01 14,598 454,038
2024/03/04 14,854 462,000
2024/03/05 14,573 453,271
2024/03/06 15,019 467,139
2024/03/07 15,091 469,382
2024/03/08 15,001 466,587
2024/03/11 15,426 479,804
2024/03/12 15,196 472,648
2024/03/13 15,460 480,849
2024/03/14 15,225 473,563
2024/03/15 15,386 478,553
2024/03/18 15,035 467,635
2024/03/19 14,686 456,778
2024/03/20 14,695 457,061
2024/03/21 14,681 456,628
2024/03/22 14,620 454,735
2024/03/25 14,590 453,796
2024/03/26 14,637 455,255
2024/03/27 14,659 455,958
2024/03/28 14,689 456,894
2024/03/29 14,693 457,018
2024/04/01 14,586 453,681
2024/04/02 14,891 463,152
2024/04/03 15,110 469,977
2024/04/04 14,932 464,444
2024/04/05 15,166 471,712
2024/04/08 15,720 488,957
2024/04/09 15,992 497,410
2024/04/10 15,759 490,156
2024/04/11 16,048 499,136
2024/04/12 15,947 496,011
2024/04/15 15,641 486,496
2024/04/16 15,419 479,585
2024/04/17 15,143 470,992