贵重金属 > 2019年六月铂金之佛得角埃斯库多(CVE)历史价格

2019年六月铂金之佛得角埃斯库多(CVE)历史价格

  铂金价格/公克 铂金价格/盎司
2019/06/03 2,623.46 81,599
2019/06/04 2,607.43 81,100
2019/06/05 2,544.92 79,156
2019/06/06 2,548.67 79,273
2019/06/07 2,554.86 79,465
2019/06/10 2,540.57 79,021
2019/06/11 2,559.31 79,603
2019/06/12 2,553.20 79,413
2019/06/13 2,566.94 79,841
2019/06/14 2,540.55 79,020
2019/06/17 2,507.99 78,007
2019/06/18 2,552.66 79,397
2019/06/19 2,580.78 80,271
2019/06/20 2,548.73 79,274
2019/06/21 2,547.06 79,222
2019/06/24 2,558.79 79,587
2019/06/25 2,524.53 78,522
2019/06/26 2,557.15 79,536
2019/06/27 2,555.15 79,474
2019/06/28 2,614.77 81,328
2019/06/30 2,602.46 80,946