贵重金属 > 2021年七月铂金之佛得角埃斯库多(CVE)历史价格

2021年七月铂金之佛得角埃斯库多(CVE)历史价格

  铂金价格/公克 铂金价格/盎司
2021/07/01 3,268.95 101,676
2021/07/02 3,286.47 102,221
2021/07/05 3,326.27 103,459
2021/07/06 3,278.52 101,973
2021/07/07 3,275.17 101,869
2021/07/08 3,245.24 100,938
2021/07/09 3,322.18 103,331
2021/07/12 3,362.78 104,594
2021/07/13 3,339.57 103,872
2021/07/14 3,398.38 105,701
2021/07/15 3,436.01 106,872
2021/07/16 3,321.17 103,300
2021/07/19 3,246.20 100,968
2021/07/20 3,241.25 100,814
2021/07/21 3,270.12 101,712
2021/07/22 3,313.41 103,059
2021/07/23 3,221.02 100,185
2021/07/26 3,246.42 100,975
2021/07/27 3,205.04 99,688
2021/07/28 3,231.07 100,497
2021/07/29 3,196.53 99,423
2021/07/30 3,170.40 98,611