贵重金属 > 过去90天铂金之捷克克朗(CZK)历史价格

过去90天铂金之捷克克朗(CZK)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 684.81 21,300
2024/02/20 683.41 21,257
2024/02/21 665.66 20,704
2024/02/22 679.06 21,121
2024/02/23 678.60 21,107
2024/02/26 660.37 20,540
2024/02/27 669.19 20,814
2024/02/28 659.28 20,506
2024/02/29 661.72 20,582
2024/03/01 667.13 20,750
2024/03/04 675.10 20,998
2024/03/05 661.72 20,582
2024/03/06 680.18 21,156
2024/03/07 685.54 21,323
2024/03/08 679.27 21,128
2024/03/11 698.99 21,741
2024/03/12 687.92 21,397
2024/03/13 698.56 21,728
2024/03/14 690.06 21,463
2024/03/15 697.34 21,690
2024/03/18 683.70 21,266
2024/03/19 669.24 20,816
2024/03/20 674.26 20,972
2024/03/21 680.11 21,154
2024/03/22 675.16 21,000
2024/03/25 677.69 21,079
2024/03/26 678.09 21,091
2024/03/27 674.27 20,972
2024/03/28 685.02 21,307
2024/03/29 683.70 21,266
2024/04/01 683.16 21,249
2024/04/02 697.50 21,695
2024/04/03 705.05 21,929
2024/04/04 700.12 21,776
2024/04/05 696.04 21,649
2024/04/08 722.84 22,483
2024/04/09 736.38 22,904
2024/04/10 733.11 22,802
2024/04/11 746.50 23,219
2024/04/12 747.22 23,241
2024/04/15 744.15 23,146
2024/04/16 731.37 22,748
2024/04/17 716.01 22,270