贵重金属 > 过去90天铂金之吉布提法郎(DJF)历史价格

过去90天铂金之吉布提法郎(DJF)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 5,726.59 178,117
2022/12/06 5,669.44 176,339
2022/12/07 5,755.13 179,005
2022/12/08 5,769.37 179,447
2022/12/09 5,869.28 182,555
2022/12/12 5,728.70 178,183
2022/12/13 5,912.25 183,891
2022/12/14 5,880.80 182,913
2022/12/15 5,750.85 178,871
2022/12/16 5,674.29 176,490
2022/12/19 5,610.94 174,520
2022/12/20 5,775.19 179,629
2022/12/21 5,729.40 178,204
2022/12/22 5,618.87 174,766
2022/12/23 5,896.91 183,414
2022/12/26 5,863.72 182,382
2022/12/27 5,857.95 182,203
2022/12/28 5,772.28 179,538
2022/12/29 6,037.22 187,778
2022/12/30 6,131.81 190,721
2023/01/02 6,140.31 190,985
2023/01/03 6,213.79 193,270
2023/01/04 6,213.79 193,270
2023/01/05 6,204.62 192,985
2023/01/06 6,204.62 192,985
2023/01/09 6,196.31 192,727
2023/01/10 6,206.80 193,053
2023/01/11 6,171.19 191,946
2023/01/12 6,130.08 190,667
2023/01/13 6,095.59 189,594
2023/01/16 6,093.13 189,517
2023/01/17 5,953.70 185,181
2023/01/18 5,930.66 184,464
2023/01/19 5,901.50 183,557
2023/01/20 5,964.59 185,520
2023/01/23 5,984.31 186,133
2023/01/24 6,046.29 188,061
2023/01/25 5,959.60 185,364
2023/01/26 5,959.60 185,364
2023/01/27 5,961.80 185,433
2023/01/30 5,815.13 180,871
2023/01/31 5,807.32 180,628
2023/02/01 5,695.46 177,149
2023/02/02 5,887.98 183,137
2023/02/03 5,598.67 174,138