贵重金属 > 过去90天铂金之吉布提法郎(DJF)历史价格

过去90天铂金之吉布提法郎(DJF)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 5,153.46 160,291
2024/02/20 5,172.87 160,894
2024/02/21 5,062.31 157,455
2024/02/22 5,150.59 160,201
2024/02/23 5,150.82 160,208
2024/02/26 5,020.40 156,152
2024/02/27 5,094.48 158,456
2024/02/28 5,020.52 156,156
2024/02/29 5,017.02 156,047
2024/03/01 5,072.44 157,771
2024/03/04 5,135.23 159,724
2024/03/05 5,045.35 156,928
2024/03/06 5,195.63 161,602
2024/03/07 5,247.67 163,221
2024/03/08 5,217.37 162,278
2024/03/11 5,359.92 166,712
2024/03/12 5,279.04 164,197
2024/03/13 5,381.04 167,369
2024/03/14 5,292.16 164,605
2024/03/15 5,368.16 166,968
2024/03/18 5,247.13 163,204
2024/03/19 5,111.09 158,973
2024/03/20 5,187.71 161,356
2024/03/21 5,191.93 161,487
2024/03/22 5,119.09 159,221
2024/03/25 5,159.14 160,467
2024/03/26 5,162.03 160,557
2024/03/27 5,128.66 159,519
2024/03/28 5,195.77 161,606
2024/03/29 5,194.76 161,575
2024/04/01 5,151.10 160,217
2024/04/02 5,272.85 164,004
2024/04/03 5,359.38 166,695
2024/04/04 5,328.70 165,741
2024/04/05 5,298.41 164,799
2024/04/08 5,500.58 171,087
2024/04/09 5,593.58 173,980
2024/04/10 5,505.17 171,230
2024/04/11 5,612.79 174,577
2024/04/12 5,582.76 173,643
2024/04/15 5,554.98 172,779
2024/04/16 5,475.27 170,300
2024/04/17 5,378.36 167,286
2024/04/18 5,353.36 166,508