贵重金属 > 过去90天铂金之丹麦克朗(DKK)历史价格

过去90天铂金之丹麦克朗(DKK)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 200.39 6,232.71
2024/02/20 200.67 6,241.44
2024/02/21 195.97 6,095.46
2024/02/22 199.59 6,208.07
2024/02/23 199.54 6,206.28
2024/02/26 194.01 6,034.42
2024/02/27 196.98 6,126.79
2024/02/28 194.29 6,043.06
2024/02/29 194.70 6,055.82
2024/03/01 196.17 6,101.43
2024/03/04 198.34 6,169.06
2024/03/05 194.70 6,055.72
2024/03/06 199.95 6,219.00
2024/03/07 201.51 6,267.80
2024/03/08 199.93 6,218.54
2024/03/11 205.81 6,401.32
2024/03/12 202.76 6,306.69
2024/03/13 206.26 6,415.54
2024/03/14 204.15 6,349.71
2024/03/15 206.74 6,430.37
2024/03/18 202.09 6,285.71
2024/03/19 197.49 6,142.50
2024/03/20 199.39 6,201.84
2024/03/21 200.48 6,235.53
2024/03/22 198.65 6,178.66
2024/03/25 199.78 6,213.93
2024/03/26 199.99 6,220.24
2024/03/27 198.63 6,178.08
2024/03/28 201.94 6,281.09
2024/03/29 201.90 6,279.72
2024/04/01 201.39 6,264.04
2024/04/02 205.46 6,390.63
2024/04/03 207.69 6,459.76
2024/04/04 206.30 6,416.70
2024/04/05 205.06 6,378.14
2024/04/08 212.70 6,615.60
2024/04/09 216.13 6,722.33
2024/04/10 215.03 6,688.21
2024/04/11 219.49 6,826.79
2024/04/12 220.08 6,845.23
2024/04/15 219.37 6,823.13
2024/04/16 216.46 6,732.57
2024/04/17 211.44 6,576.40