贵重金属 > 2015年六月铂金之多米尼加比索(DOP)历史价格

2015年六月铂金之多米尼加比索(DOP)历史价格

  铂金价格/公克 铂金价格/盎司
2015/06/01 1,591.10 49,489
2015/06/02 1,603.99 49,890
2015/06/03 1,590.94 49,484
2015/06/04 1,586.94 49,359
2015/06/05 1,580.90 49,172
2015/06/08 1,589.50 49,439
2015/06/09 1,595.78 49,634
2015/06/10 1,606.35 49,963
2015/06/11 1,597.00 49,672
2015/06/12 1,579.42 49,125
2015/06/15 1,568.28 48,779
2015/06/16 1,557.78 48,452
2015/06/17 1,561.91 48,581
2015/06/18 1,563.85 48,641
2015/06/19 1,569.02 48,802
2015/06/22 1,530.80 47,613
2015/06/23 1,539.88 47,896
2015/06/24 1,555.48 48,381
2015/06/25 1,566.61 48,727
2015/06/26 1,565.40 48,689
2015/06/29 1,559.00 48,490
2015/06/30 1,556.15 48,402