贵重金属 > 2022年十一月铂金之多米尼加比索(DOP)历史价格

2022年十一月铂金之多米尼加比索(DOP)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 1,649.28 51,298
2022/11/02 1,648.28 51,267
2022/11/03 1,600.92 49,794
2022/11/04 1,678.46 52,206
2022/11/07 1,711.40 53,231
2022/11/08 1,753.94 54,554
2022/11/09 1,727.55 53,733
2022/11/10 1,820.54 56,625
2022/11/11 1,809.77 56,290
2022/11/14 1,783.24 55,465
2022/11/15 1,778.88 55,329
2022/11/16 1,767.95 54,989
2022/11/17 1,726.36 53,696
2022/11/18 1,717.91 53,433
2022/11/21 1,728.22 53,754
2022/11/22 1,737.35 54,038
2022/11/23 1,748.93 54,398
2022/11/24 1,740.55 54,137
2022/11/25 1,724.16 53,627
2022/11/28 1,746.69 54,328
2022/11/29 1,766.21 54,935
2022/11/30 1,822.80 56,695