贵重金属 > 过去90天铂金之阿尔及利亚第纳尔(DZD)历史价格

过去90天铂金之阿尔及利亚第纳尔(DZD)价格

  铂金价格/公克 铂金价格/盎司
2024/03/29 3,934.16 122,366
2024/04/01 3,919.21 121,901
2024/04/02 3,994.21 124,234
2024/04/03 4,056.75 126,179
2024/04/04 4,033.85 125,467
2024/04/05 4,007.86 124,658
2024/04/08 4,165.39 129,558
2024/04/09 4,234.27 131,700
2024/04/10 4,162.31 129,462
2024/04/11 4,248.06 132,129
2024/04/12 4,228.20 131,512
2024/04/15 4,212.46 131,022
2024/04/16 4,152.35 129,152
2024/04/17 4,075.80 126,772
2024/04/18 4,049.71 125,960
2024/04/19 4,031.43 125,391
2024/04/22 3,978.23 123,737
2024/04/23 3,932.29 122,308
2024/04/24 3,901.90 121,363
2024/04/25 3,955.56 123,032
2024/04/26 3,942.75 122,633
2024/04/29 4,099.18 127,499
2024/04/30 4,049.11 125,941
2024/05/01 4,121.26 128,185
2024/05/02 4,117.66 128,074
2024/05/03 4,136.11 128,647
2024/05/06 4,135.03 128,614
2024/05/07 4,231.01 131,599
2024/05/08 4,221.10 131,291
2024/05/09 4,248.14 132,132
2024/05/10 4,300.01 133,745
2024/05/13 4,316.98 134,273
2024/05/14 4,478.82 139,307
2024/05/15 4,606.83 143,289
2024/05/16 4,590.55 142,782
2024/05/17 4,688.73 145,836
2024/05/20 4,537.51 141,132
2024/05/21 4,550.78 141,545
2024/05/22 4,487.37 139,573
2024/05/23 4,398.68 136,814
2024/05/24 4,431.54 137,836
2024/05/27 4,570.03 142,144