贵重金属 > 过去90天铂金之阿尔及利亚第纳尔(DZD)历史价格

过去90天铂金之阿尔及利亚第纳尔(DZD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 4,444.42 138,237
2022/12/06 4,403.05 136,950
2022/12/07 4,479.14 139,317
2022/12/08 4,473.37 139,138
2022/12/09 4,569.33 142,122
2022/12/12 4,443.45 138,207
2022/12/13 4,584.74 142,601
2022/12/14 4,544.24 141,342
2022/12/15 4,444.53 138,240
2022/12/16 4,383.80 136,351
2022/12/19 4,341.22 135,027
2022/12/20 4,473.92 139,154
2022/12/21 4,428.18 137,732
2022/12/22 4,339.26 134,966
2022/12/23 4,551.92 141,581
2022/12/26 4,535.62 141,074
2022/12/27 4,528.76 140,860
2022/12/28 4,461.23 138,760
2022/12/29 4,667.17 145,165
2022/12/30 4,744.96 147,585
2023/01/02 4,746.26 147,625
2023/01/03 4,811.20 149,645
2023/01/04 4,795.44 149,155
2023/01/05 4,817.36 149,837
2023/01/06 4,800.09 149,300
2023/01/09 4,783.27 148,776
2023/01/10 4,773.27 148,465
2023/01/11 4,734.38 147,256
2023/01/12 4,705.25 146,350
2023/01/13 4,676.47 145,454
2023/01/16 4,675.64 145,429
2023/01/17 4,558.87 141,797
2023/01/18 4,530.74 140,922
2023/01/19 4,517.51 140,510
2023/01/20 4,561.36 141,874
2023/01/23 4,568.54 142,098
2023/01/24 4,621.86 143,756
2023/01/25 4,544.60 141,353
2023/01/26 4,547.99 141,458
2023/01/27 4,547.70 141,449
2023/01/30 4,434.83 137,939
2023/01/31 4,435.43 137,957
2023/02/01 4,345.32 135,155
2023/02/02 4,483.10 139,440
2023/02/03 4,255.03 132,346