贵重金属 > 2022年一月铂金之埃塞俄比亚比尔(ETB)历史价格

2022年一月铂金之埃塞俄比亚比尔(ETB)历史价格

  铂金价格/公克 铂金价格/盎司
2022/01/03 1,530.52 47,605
2022/01/04 1,550.87 48,237
2022/01/05 1,570.95 48,862
2022/01/06 1,541.15 47,935
2022/01/07 1,523.51 47,387
2022/01/10 1,516.93 47,182
2022/01/11 1,552.11 48,276
2022/01/12 1,564.43 48,659
2022/01/13 1,553.08 48,306
2022/01/14 1,549.50 48,195
2022/01/17 1,561.62 48,572
2022/01/18 1,571.61 48,882
2022/01/19 1,632.23 50,768
2022/01/20 1,660.37 51,643
2022/01/21 1,647.27 51,236
2022/01/24 1,646.45 51,210
2022/01/25 1,651.42 51,365
2022/01/26 1,663.75 51,748
2022/01/27 1,644.57 51,152
2022/01/28 1,621.88 50,446
2022/01/31 1,642.33 51,082