贵重金属 > 2022年二月铂金之埃塞俄比亚比尔(ETB)历史价格

2022年二月铂金之埃塞俄比亚比尔(ETB)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 1,650.20 51,327
2022/02/02 1,662.40 51,706
2022/02/03 1,672.14 52,009
2022/02/04 1,655.82 51,502
2022/02/07 1,657.84 51,565
2022/02/08 1,666.50 51,834
2022/02/09 1,674.52 52,083
2022/02/10 1,665.10 51,791
2022/02/11 1,671.39 51,986
2022/02/14 1,678.79 52,216
2022/02/15 1,671.35 51,985
2022/02/16 1,726.04 53,686
2022/02/17 1,784.24 55,496
2022/02/18 1,739.86 54,116
2022/02/21 1,776.70 55,262
2022/02/22 1,761.25 54,781
2022/02/23 1,783.92 55,486
2022/02/24 1,746.60 54,325
2022/02/25 1,731.97 53,870
2022/02/28 1,710.00 53,187