贵重金属 > 过去90天铂金之欧元(EUR)历史价格

过去90天铂金之欧元(EUR)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 30.696 954.74
2022/12/06 30.472 947.80
2022/12/07 30.807 958.21
2022/12/08 30.743 956.22
2022/12/09 31.375 975.87
2022/12/12 30.574 950.96
2022/12/13 31.277 972.83
2022/12/14 30.972 963.33
2022/12/15 30.433 946.58
2022/12/16 30.127 937.05
2022/12/19 29.752 925.40
2022/12/20 30.625 952.53
2022/12/21 30.388 945.18
2022/12/22 29.772 926.02
2022/12/23 31.179 969.77
2022/12/26 31.010 964.52
2022/12/27 30.967 963.18
2022/12/28 30.586 951.32
2022/12/29 31.854 990.79
2022/12/30 32.235 1,002.61
2023/01/02 32.370 1,006.82
2023/01/03 33.143 1,030.88
2023/01/04 32.952 1,024.92
2023/01/05 33.223 1,033.34
2023/01/06 32.780 1,019.56
2023/01/09 32.569 1,012.99
2023/01/10 32.557 1,012.64
2023/01/11 32.233 1,002.55
2023/01/12 31.788 988.73
2023/01/13 31.609 983.14
2023/01/16 31.658 984.69
2023/01/17 31.035 965.29
2023/01/18 30.883 960.57
2023/01/19 30.653 953.40
2023/01/20 30.838 959.17
2023/01/23 30.969 963.23
2023/01/24 31.244 971.79
2023/01/25 30.717 955.41
2023/01/26 30.781 957.41
2023/01/27 30.844 959.34
2023/01/30 30.111 936.57
2023/01/31 30.060 934.97
2023/02/01 29.175 907.43
2023/02/02 30.348 943.93
2023/02/03 29.137 906.25