贵重金属 > 过去90天铂金之斐济元(FJD)历史价格

过去90天铂金之斐济元(FJD)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 66.917 2,081.36
2024/01/30 66.474 2,067.56
2024/01/31 66.256 2,060.80
2024/02/01 65.839 2,047.82
2024/02/02 64.659 2,011.12
2024/02/05 65.071 2,023.94
2024/02/06 65.314 2,031.50
2024/02/07 63.567 1,977.14
2024/02/08 64.233 1,997.86
2024/02/09 63.014 1,959.96
2024/02/12 64.227 1,997.69
2024/02/13 63.355 1,970.56
2024/02/14 64.537 2,007.31
2024/02/15 64.939 2,019.83
2024/02/16 65.534 2,038.33
2024/02/19 64.980 2,021.12
2024/02/20 65.824 2,047.36
2024/02/21 64.373 2,002.23
2024/02/22 65.496 2,037.14
2024/02/23 64.743 2,013.73
2024/02/26 63.896 1,987.39
2024/02/27 64.910 2,018.92
2024/02/28 64.252 1,998.46
2024/02/29 63.511 1,975.40
2024/03/01 64.043 1,991.96
2024/03/04 64.908 2,018.87
2024/03/05 63.749 1,982.81
2024/03/06 65.433 2,035.18
2024/03/07 65.953 2,051.38
2024/03/08 65.359 2,032.91
2024/03/11 67.231 2,091.12
2024/03/12 66.314 2,062.60
2024/03/13 67.518 2,100.05
2024/03/14 66.649 2,073.01
2024/03/15 68.254 2,122.92
2024/03/18 66.902 2,080.88
2024/03/19 65.420 2,034.80
2024/03/20 66.258 2,060.85
2024/03/21 66.343 2,063.49
2024/03/22 65.389 2,033.83
2024/03/25 66.159 2,057.76
2024/03/26 65.419 2,034.76
2024/03/27 64.945 2,020.02