贵重金属 > 2020年一月铂金之英镑(GBP)历史价格

2020年一月铂金之英镑(GBP)历史价格

  铂金价格/公克 铂金价格/盎司
2020/01/01 23.412 728.18
2020/01/02 23.611 734.38
2020/01/03 24.103 749.69
2020/01/05 24.154 751.28
2020/01/06 23.516 731.43
2020/01/07 23.809 740.55
2020/01/08 23.452 729.43
2020/01/09 23.854 741.94
2020/01/10 24.116 750.09
2020/01/12 24.081 748.99
2020/01/13 24.133 750.61
2020/01/14 24.284 755.32
2020/01/15 25.263 785.77
2020/01/16 24.804 771.50
2020/01/17 25.264 785.79
2020/01/19 25.400 790.01
2020/01/20 25.284 786.43
2020/01/21 24.620 765.77
2020/01/22 24.925 775.24
2020/01/23 24.663 767.11
2020/01/24 24.743 769.58
2020/01/26 24.719 768.86
2020/01/27 24.300 755.81
2020/01/28 24.418 759.49
2020/01/29 24.197 752.60
2020/01/30 24.067 748.56
2020/01/31 23.395 727.67