贵重金属 > 过去90天铂金之格鲁吉亚拉里(GEL)历史价格

过去90天铂金之格鲁吉亚拉里(GEL)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 86.658 2,695.36
2022/12/06 86.112 2,678.39
2022/12/07 86.928 2,703.76
2022/12/08 86.981 2,705.40
2022/12/09 87.957 2,735.75
2022/12/12 85.692 2,665.30
2022/12/13 88.303 2,746.54
2022/12/14 87.834 2,731.93
2022/12/15 85.893 2,671.56
2022/12/16 84.718 2,635.03
2022/12/19 83.803 2,606.57
2022/12/20 86.384 2,686.84
2022/12/21 85.411 2,656.59
2022/12/22 83.622 2,600.95
2022/12/23 88.371 2,748.64
2022/12/26 89.063 2,770.17
2022/12/27 88.646 2,757.19
2022/12/28 87.674 2,726.97
2022/12/29 91.698 2,852.13
2022/12/30 93.273 2,901.10
2023/01/02 93.230 2,899.76
2023/01/03 93.856 2,919.24
2023/01/04 93.856 2,919.24
2023/01/05 94.380 2,935.55
2023/01/06 94.380 2,935.55
2023/01/09 93.856 2,919.24
2023/01/10 94.031 2,924.68
2023/01/11 92.761 2,885.19
2023/01/12 92.419 2,874.55
2023/01/13 91.865 2,857.33
2023/01/16 91.143 2,834.85
2023/01/17 89.592 2,786.63
2023/01/18 88.325 2,747.22
2023/01/19 87.977 2,736.39
2023/01/20 88.885 2,764.62
2023/01/23 89.043 2,769.55
2023/01/24 89.965 2,798.23
2023/01/25 88.675 2,758.11
2023/01/26 88.675 2,758.11
2023/01/27 88.172 2,742.47
2023/01/30 85.938 2,672.98
2023/01/31 85.871 2,670.89
2023/02/01 84.312 2,622.40
2023/02/02 87.064 2,707.99
2023/02/03 82.802 2,575.43