贵重金属 > 2016年一月铂金之冈比亚达拉西(GMD)历史价格

2016年一月铂金之冈比亚达拉西(GMD)历史价格

  铂金价格/公克 铂金价格/盎司
2016/01/01 1,128.15 35,090
2016/01/04 1,124.33 34,971
2016/01/05 1,130.12 35,151
2016/01/06 1,115.94 34,710
2016/01/07 1,117.56 34,760
2016/01/08 1,113.37 34,630
2016/01/11 1,074.58 33,423
2016/01/12 1,065.71 33,147
2016/01/13 1,081.04 33,624
2016/01/14 1,062.34 33,042
2016/01/15 1,051.39 32,702
2016/01/18 1,044.64 32,492
2016/01/19 1,053.12 32,756
2016/01/20 1,043.97 32,471
2016/01/21 1,041.93 32,408
2016/01/22 1,059.04 32,940
2016/01/25 1,093.68 34,017
2016/01/26 1,112.40 34,599
2016/01/27 1,120.53 34,852
2016/01/28 1,097.82 34,146
2016/01/29 1,106.02 34,401