贵重金属 > 过去90天铂金之几内亚法郎(GNF)历史价格

过去90天铂金之几内亚法郎(GNF)价格

 铂金价格/公克铂金价格/盎司
05/20/19241,4727,510,622
05/21/19242,1177,530,695
05/22/19236,5267,356,787
05/23/19237,3407,382,104
05/24/19239,3657,445,086
05/27/19237,0897,374,294
05/28/19234,8467,304,529
05/29/19233,1547,251,907
05/30/19234,1187,281,872
05/31/19233,4047,259,683
06/03/19241,5507,513,045
06/04/19240,7067,486,782
06/05/19235,8317,335,160
06/06/19238,6607,423,164
06/07/19239,8627,460,552
06/10/19239,6857,455,037
06/11/19242,1997,533,224
06/12/19240,8267,490,513
06/13/19241,2667,504,217
06/14/19238,6087,421,552
06/17/19234,9497,307,723
06/18/19236,9887,371,163
06/19/19239,3627,444,993
06/20/19237,7147,393,746
06/21/19238,6347,422,347
06/24/19239,9547,463,411
06/25/19238,7997,427,466
06/26/19240,3797,476,621
06/27/19240,1077,468,159
06/28/19246,2337,658,717
07/01/19246,2777,660,076
07/02/19245,1467,624,879
07/03/19247,6667,703,262
07/04/19246,2237,658,401
07/05/19239,6347,453,449
07/08/19240,8057,489,886
07/09/19239,3377,444,220
07/10/19242,8377,553,087
07/11/19243,4547,572,280
07/12/19244,6757,610,247
07/15/19248,8537,740,199
07/16/19247,8427,708,738
07/17/19247,4547,696,687

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite