贵重金属 > 过去90天铂金之几内亚法郎(GNF)历史价格

过去90天铂金之几内亚法郎(GNF)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 257,468 8,008,159
2024/01/30 255,856 7,958,002
2024/01/31 254,193 7,906,275
2024/02/01 253,499 7,884,688
2024/02/02 247,566 7,700,150
2024/02/05 248,491 7,728,933
2024/02/06 250,225 7,782,879
2024/02/07 243,498 7,573,630
2024/02/08 245,547 7,637,363
2024/02/09 241,827 7,521,656
2024/02/12 246,115 7,655,023
2024/02/13 241,261 7,504,056
2024/02/14 246,463 7,665,847
2024/02/15 248,647 7,733,793
2024/02/16 251,278 7,815,622
2024/02/19 249,068 7,746,891
2024/02/20 250,153 7,780,628
2024/02/21 244,487 7,604,397
2024/02/22 249,312 7,754,462
2024/02/23 248,956 7,743,383
2024/02/26 242,655 7,547,411
2024/02/27 246,286 7,660,361
2024/02/28 242,886 7,554,589
2024/02/29 242,653 7,547,364
2024/03/01 245,310 7,629,998
2024/03/04 248,350 7,724,550
2024/03/05 243,809 7,583,322
2024/03/06 251,239 7,814,412
2024/03/07 254,498 7,915,762
2024/03/08 252,172 7,843,441
2024/03/11 259,219 8,062,625
2024/03/12 255,446 7,945,251
2024/03/13 260,317 8,096,769
2024/03/14 256,271 7,970,933
2024/03/15 259,687 8,077,161
2024/03/18 253,931 7,898,151
2024/03/19 247,404 7,695,139
2024/03/20 251,053 7,808,625
2024/03/21 250,907 7,804,072
2024/03/22 247,422 7,695,683
2024/03/25 249,599 7,763,402
2024/03/26 249,599 7,763,398
2024/03/27 247,885 7,710,089
2024/03/28 251,085 7,809,624