贵重金属 > 过去90天铂金之几内亚法郎(GNF)历史价格

过去90天铂金之几内亚法郎(GNF)价格

 铂金价格/公克铂金价格/盎司
2022/03/18293,2199,120,130
2022/03/21299,1469,304,484
2022/03/22294,1159,148,010
2022/03/23294,2049,150,772
2022/03/24294,4529,158,472
2022/03/25289,8119,014,129
2022/03/28283,4168,815,217
2022/03/29282,5318,787,710
2022/03/30285,0488,865,991
2022/03/31284,0438,834,727
2022/04/01284,5928,851,800
2022/04/04284,9668,863,430
2022/04/05280,5198,725,109
2022/04/06275,2538,561,326
2022/04/07277,4668,630,153
2022/04/08281,0108,740,379
2022/04/11282,0338,772,199
2022/04/12279,0408,679,105
2022/04/13282,2088,777,655
2022/04/14287,0788,929,123
2022/04/15287,4838,941,717
2022/04/18294,3829,156,291
2022/04/19285,1218,868,253
2022/04/20283,5788,820,254
2022/04/21279,5828,695,962
2022/04/22266,0708,275,704
2022/04/25263,7928,204,841
2022/04/26265,5588,259,774
2022/04/27264,0488,212,798
2022/04/28263,1798,185,774
2022/04/29268,5408,352,515
2022/05/02268,2848,344,554
2022/05/03275,1628,558,483
2022/05/04281,4828,755,077
2022/05/05281,8888,767,696
2022/05/06275,3078,563,018
2022/05/09272,5018,475,742
2022/05/10275,4048,566,014
2022/05/11283,7688,826,168
2022/05/12270,6528,418,219
2022/05/13268,1538,340,488
2022/05/16266,4818,288,485

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite