贵重金属 > 过去90天铂金之几内亚法郎(GNF)历史价格

过去90天铂金之几内亚法郎(GNF)价格

 铂金价格/公克铂金价格/盎司
08/19/19252,1407,842,445
08/20/19250,4527,789,939
08/21/19252,0697,840,215
08/22/19253,1517,873,867
08/23/19251,1557,811,797
08/26/19253,3247,879,266
08/27/19256,0467,963,922
08/28/19266,3898,285,630
08/29/19270,9908,428,716
08/30/19276,8018,609,465
09/02/19274,5838,540,470
09/03/19282,2338,778,423
09/04/19290,8139,045,280
09/05/19284,0628,835,314
09/06/19281,1578,744,947
09/09/19279,2518,685,665
09/10/19274,7378,545,264
09/11/19279,0528,679,474
09/12/19280,1898,714,865
09/13/19280,8008,733,858
09/16/19279,7468,701,083
09/17/19278,1658,651,913
09/18/19276,5278,600,951
09/19/19279,0368,679,003
09/20/19281,2458,747,694
09/23/19284,3668,844,772
09/24/19282,3388,781,706
09/25/19276,8318,610,391
09/26/19276,7438,607,677
09/27/19276,4378,598,140
09/30/19263,0478,181,675
10/01/19260,0378,088,057
10/02/19262,8808,176,485
10/03/19263,7138,202,379
10/04/19261,9168,146,485
10/07/19261,1878,123,809
10/08/19265,2088,248,894
10/09/19265,5088,258,225
10/10/19267,4768,319,444
10/11/19266,1398,277,853
10/14/19267,1818,310,265
10/15/19263,0378,181,356

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite