贵重金属 > 过去90天铂金之几内亚法郎(GNF)历史价格

过去90天铂金之几内亚法郎(GNF)价格

  铂金价格/公克 铂金价格/盎司
2024/03/29 251,080 7,809,448
2024/04/01 249,287 7,753,700
2024/04/02 255,109 7,934,788
2024/04/03 259,093 8,058,680
2024/04/04 257,620 8,012,876
2024/04/05 256,049 7,964,006
2024/04/08 265,493 8,257,741
2024/04/09 270,362 8,409,184
2024/04/10 266,426 8,286,790
2024/04/11 271,290 8,438,049
2024/04/12 269,722 8,389,287
2024/04/15 268,402 8,348,250
2024/04/16 264,605 8,230,145
2024/04/17 259,799 8,080,667
2024/04/18 258,880 8,052,071
2024/04/19 257,589 8,011,925
2024/04/22 254,303 7,909,718
2024/04/23 251,116 7,810,582
2024/04/24 249,329 7,754,999
2024/04/25 252,942 7,867,372
2024/04/26 252,304 7,847,536
2024/04/29 261,298 8,127,280
2024/04/30 258,619 8,043,949
2024/05/01 263,076 8,182,586
2024/05/02 263,207 8,186,641
2024/05/03 264,202 8,217,600
2024/05/06 264,332 8,221,653
2024/05/07 270,176 8,403,400
2024/05/08 269,445 8,380,679
2024/05/09 271,568 8,446,710
2024/05/10 275,044 8,554,817
2024/05/13 276,202 8,590,838
2024/05/14 286,539 8,912,363
2024/05/15 294,859 9,171,141
2024/05/16 293,268 9,121,669
2024/05/17 299,905 9,328,075
2024/05/20 290,438 9,033,629
2024/05/21 291,279 9,059,784
2024/05/22 287,044 8,928,056
2024/05/23 281,248 8,747,801
2024/05/24 283,346 8,813,043
2024/05/27 291,909 9,079,387