贵重金属 > 2019年一月铂金之几内亚法郎(GNF)历史价格

2019年一月铂金之几内亚法郎(GNF)历史价格

  铂金价格/公克 铂金价格/盎司
2019/01/02 233,540 7,263,895
2019/01/03 236,590 7,358,757
2019/01/04 243,356 7,569,213
2019/01/07 243,282 7,566,910
2019/01/08 241,081 7,498,459
2019/01/09 242,100 7,530,142
2019/01/10 241,328 7,506,132
2019/01/11 240,028 7,465,715
2019/01/14 236,561 7,357,876
2019/01/15 236,518 7,356,532
2019/01/16 237,458 7,385,780
2019/01/17 238,489 7,417,849
2019/01/18 236,027 7,341,265
2019/01/21 233,811 7,272,347
2019/01/22 233,117 7,250,754
2019/01/23 233,707 7,269,105
2019/01/24 236,219 7,347,228
2019/01/25 241,961 7,525,816
2019/01/28 238,664 7,423,285
2019/01/29 238,806 7,427,707
2019/01/30 240,709 7,486,878
2019/01/31 241,546 7,512,917