贵重金属 > 过去90天铂金之港元(HKD)历史价格

过去90天铂金之港元(HKD)价格

  铂金价格/公克 铂金价格/盎司
2024/09/02 231.88 7,212.33
2024/09/03 226.44 7,043.18
2024/09/04 226.43 7,042.72
2024/09/05 231.51 7,200.87
2024/09/06 230.37 7,165.44
2024/09/09 235.52 7,325.40
2024/09/10 235.42 7,322.31
2024/09/11 238.65 7,422.69
2024/09/12 245.51 7,636.27
2024/09/13 249.48 7,759.68
2024/09/16 246.44 7,665.02
2024/09/17 246.41 7,664.30
2024/09/18 242.63 7,546.76
2024/09/19 246.56 7,668.95
2024/09/20 244.50 7,604.75
2024/09/23 239.82 7,459.15
2024/09/24 247.03 7,683.34
2024/09/25 247.24 7,690.13
2024/09/26 252.56 7,855.64
2024/09/27 250.16 7,781.00
2024/09/30 244.57 7,606.83
2024/10/01 247.52 7,698.69
2024/10/02 251.10 7,810.18
2024/10/03 247.57 7,700.14
2024/10/04 246.90 7,679.49
2024/10/07 243.11 7,561.55
2024/10/08 238.42 7,415.54
2024/10/09 236.97 7,370.52
2024/10/10 241.97 7,526.21
2024/10/11 246.19 7,657.29
2024/10/14 247.69 7,704.04
2024/10/15 245.86 7,647.11
2024/10/16 248.73 7,736.45
2024/10/17 248.36 7,724.74
2024/10/18 253.34 7,879.67
2024/10/21 251.17 7,812.40
2024/10/22 257.44 8,007.42
2024/10/23 254.66 7,920.89
2024/10/24 256.59 7,980.93
2024/10/25 255.87 7,958.57
2024/10/28 258.08 8,027.05
2024/10/29 262.16 8,154.01
2024/10/30 252.81 7,863.33
2024/10/31 247.65 7,702.81
2024/11/01 248.00 7,713.79