贵重金属 > 过去90天铂金之洪都拉斯伦皮拉(HNL)历史价格

过去90天铂金之洪都拉斯伦皮拉(HNL)价格

 铂金价格/公克铂金价格/盎司
2021/08/23781.0724,294
2021/08/24777.9424,197
2021/08/25766.4923,840
2021/08/26754.2923,461
2021/08/27774.7124,096
2021/08/30772.9424,041
2021/08/31779.0224,230
2021/09/01771.9324,010
2021/09/02771.7324,003
2021/09/03790.4724,586
2021/09/06789.4724,555
2021/09/07772.9024,040
2021/09/08757.5323,562
2021/09/09757.6423,565
2021/09/10741.5723,065
2021/09/13751.0823,361
2021/09/14731.1922,743
2021/09/15738.6022,973
2021/09/16730.4122,718
2021/09/17735.3522,872
2021/09/20710.7022,105
2021/09/21745.4323,186
2021/09/22778.0224,199
2021/09/23772.7524,035
2021/09/24767.8223,882
2021/09/27763.2823,741
2021/09/28751.9823,389
2021/09/29740.5723,034
2021/09/30752.1423,394
2021/10/01759.4223,621
2021/10/04753.7223,443
2021/10/05751.4823,374
2021/10/06770.3323,960
2021/10/07765.0723,796
2021/10/08800.7024,904
2021/10/11783.8924,382
2021/10/12785.4824,431
2021/10/13796.5324,775
2021/10/14822.8825,594
2021/10/15825.4725,675
2021/10/18807.5725,118
2021/10/19811.1725,230
2021/10/20819.2625,482

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite