贵重金属 > 过去90天铂金之洪都拉斯伦皮拉(HNL)历史价格

过去90天铂金之洪都拉斯伦皮拉(HNL)价格

  铂金价格/公克 铂金价格/盎司
2024/04/01 718.26 22,340
2024/04/02 732.65 22,788
2024/04/03 744.15 23,146
2024/04/04 742.68 23,100
2024/04/05 735.42 22,874
2024/04/08 762.57 23,719
2024/04/09 777.41 24,180
2024/04/10 765.25 23,802
2024/04/11 779.10 24,233
2024/04/12 774.59 24,092
2024/04/15 772.84 24,038
2024/04/16 761.56 23,687
2024/04/17 747.35 23,245
2024/04/18 744.01 23,141
2024/04/19 741.32 23,058
2024/04/22 730.70 22,727
2024/04/23 722.14 22,461
2024/04/24 715.93 22,268
2024/04/25 726.75 22,605
2024/04/26 724.69 22,540
2024/04/29 756.36 23,525
2024/04/30 745.85 23,198
2024/05/01 758.16 23,581
2024/05/02 756.98 23,545
2024/05/03 760.57 23,656
2024/05/06 762.21 23,707
2024/05/07 780.21 24,267
2024/05/08 777.33 24,178
2024/05/09 783.14 24,358
2024/05/10 791.09 24,606
2024/05/13 794.46 24,710
2024/05/14 824.00 25,629
2024/05/15 849.77 26,431
2024/05/16 844.78 26,275
2024/05/17 863.35 26,853
2024/05/20 836.30 26,012
2024/05/21 838.27 26,073
2024/05/22 826.06 25,693
2024/05/23 810.97 25,224
2024/05/24 814.54 25,335
2024/05/27 839.11 26,099
2024/05/28 846.37 26,325
2024/05/29 827.63 25,742