贵重金属 > 过去90天铂金之洪都拉斯伦皮拉(HNL)历史价格

过去90天铂金之洪都拉斯伦皮拉(HNL)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 797.00 24,790
2022/12/06 789.22 24,547
2022/12/07 798.25 24,828
2022/12/08 801.28 24,923
2022/12/09 816.41 25,393
2022/12/12 794.76 24,720
2022/12/13 820.03 25,506
2022/12/14 816.04 25,382
2022/12/15 798.26 24,829
2022/12/16 789.74 24,564
2022/12/19 779.54 24,246
2022/12/20 802.02 24,946
2022/12/21 795.41 24,740
2022/12/22 778.16 24,204
2022/12/23 817.62 25,431
2022/12/26 813.24 25,295
2022/12/27 812.81 25,281
2022/12/28 801.49 24,929
2022/12/29 838.02 26,065
2022/12/30 852.41 26,513
2023/01/02 852.12 26,504
2023/01/03 862.83 26,837
2023/01/04 862.85 26,838
2023/01/05 863.03 26,843
2023/01/06 862.35 26,822
2023/01/09 861.78 26,804
2023/01/10 861.90 26,808
2023/01/11 855.03 26,595
2023/01/12 850.81 26,463
2023/01/13 844.61 26,270
2023/01/16 845.38 26,294
2023/01/17 825.48 25,675
2023/01/18 821.09 25,539
2023/01/19 819.29 25,483
2023/01/20 827.37 25,734
2023/01/23 831.52 25,863
2023/01/24 839.32 26,106
2023/01/25 827.89 25,750
2023/01/26 827.62 25,742
2023/01/27 827.08 25,725
2023/01/30 805.67 25,059
2023/01/31 805.04 25,040
2023/02/01 790.67 24,593
2023/02/02 815.23 25,357
2023/02/03 776.13 24,140