贵重金属 > 过去90天铂金之克罗地亚库纳(HRK)历史价格

过去90天铂金之克罗地亚库纳(HRK)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 231.75 7,208.34
2022/12/06 230.06 7,155.55
2022/12/07 232.60 7,234.71
2022/12/08 232.12 7,219.59
2022/12/09 237.14 7,375.84
2022/12/12 230.96 7,183.60
2022/12/13 235.94 7,338.70
2022/12/14 233.47 7,261.69
2022/12/15 229.60 7,141.38
2022/12/16 227.28 7,069.22
2022/12/19 224.39 6,979.32
2022/12/20 230.92 7,182.41
2022/12/21 229.19 7,128.58
2022/12/22 224.81 6,992.32
2022/12/23 235.22 7,316.17
2022/12/26 234.19 7,284.20
2022/12/27 233.82 7,272.63
2022/12/28 230.56 7,171.12
2022/12/29 240.04 7,466.14
2022/12/30 243.25 7,565.97
2023/01/02 243.44 7,571.72
2023/01/03 246.44 7,665.16
2023/01/04 248.29 7,722.56
2023/01/05 250.30 7,785.16
2023/01/06 247.43 7,695.86
2023/01/09 245.14 7,624.68
2023/01/10 245.33 7,630.55
2023/01/11 242.87 7,554.26
2023/01/12 239.48 7,448.60
2023/01/13 238.42 7,415.78
2023/01/16 238.53 7,419.16
2023/01/17 233.84 7,273.33
2023/01/18 232.69 7,237.33
2023/01/19 230.94 7,183.09
2023/01/20 232.80 7,240.84
2023/01/23 233.33 7,257.48
2023/01/24 235.39 7,321.59
2023/01/25 231.40 7,197.42
2023/01/26 231.96 7,214.85
2023/01/27 232.43 7,229.42
2023/01/30 226.89 7,057.13
2023/01/31 226.49 7,044.48
2023/02/01 219.81 6,836.82
2023/02/02 228.63 7,111.15
2023/02/03 219.76 6,835.39