贵重金属 > 过去90天铂金之海地古德(HTG)历史价格

过去90天铂金之海地古德(HTG)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 4,573.34 142,247
2022/12/06 4,545.25 141,373
2022/12/07 4,644.96 144,475
2022/12/08 4,640.18 144,326
2022/12/09 4,696.88 146,089
2022/12/12 4,652.24 144,701
2022/12/13 4,805.16 149,457
2022/12/14 4,815.84 149,789
2022/12/15 4,709.18 146,472
2022/12/16 4,644.52 144,461
2022/12/19 4,624.52 143,839
2022/12/20 4,752.73 147,826
2022/12/21 4,688.53 145,830
2022/12/22 4,605.83 143,257
2022/12/23 4,842.78 150,627
2022/12/26 4,847.50 150,774
2022/12/27 4,813.10 149,704
2022/12/28 4,776.69 148,572
2022/12/29 4,992.24 155,276
2022/12/30 5,067.93 157,630
2023/01/02 5,110.86 158,966
2023/01/03 5,173.78 160,923
2023/01/04 5,157.40 160,413
2023/01/05 5,158.58 160,450
2023/01/06 5,178.13 161,058
2023/01/09 5,207.28 161,964
2023/01/10 5,193.46 161,535
2023/01/11 5,134.90 159,713
2023/01/12 5,120.82 159,275
2023/01/13 5,090.66 158,337
2023/01/16 5,071.30 157,735
2023/01/17 4,961.22 154,311
2023/01/18 4,949.18 153,937
2023/01/19 4,963.23 154,374
2023/01/20 4,973.92 154,706
2023/01/23 4,994.62 155,350
2023/01/24 5,068.08 157,635
2023/01/25 4,990.15 155,211
2023/01/26 4,995.24 155,369
2023/01/27 4,993.59 155,318
2023/01/30 4,864.59 151,306
2023/01/31 4,881.17 151,821
2023/02/01 4,782.69 148,758
2023/02/02 4,965.21 154,435
2023/02/03 4,721.24 146,847