贵重金属 > 过去90天铂金之匈牙利福林(HUF)历史价格

过去90天铂金之匈牙利福林(HUF)价格

  铂金价格/公克 铂金价格/盎司
2024/09/02 10,545 327,994
2024/09/03 10,351 321,949
2024/09/04 10,309 320,631
2024/09/05 10,513 326,990
2024/09/06 10,498 326,516
2024/09/09 10,858 337,717
2024/09/10 10,877 338,306
2024/09/11 11,011 342,473
2024/09/12 11,233 349,396
2024/09/13 11,402 354,651
2024/09/16 11,205 348,500
2024/09/17 11,222 349,032
2024/09/18 11,047 343,611
2024/09/19 11,178 347,681
2024/09/20 11,050 343,702
2024/09/23 10,942 340,343
2024/09/24 11,189 348,030
2024/09/25 11,275 350,706
2024/09/26 11,514 358,130
2024/09/27 11,443 355,917
2024/09/30 11,223 349,086
2024/10/01 11,448 356,069
2024/10/02 11,715 364,367
2024/10/03 11,607 361,009
2024/10/04 11,630 361,744
2024/10/07 11,464 356,581
2024/10/08 11,159 347,087
2024/10/09 11,127 346,103
2024/10/10 11,420 355,213
2024/10/11 11,612 361,182
2024/10/14 11,725 364,694
2024/10/15 11,632 361,784
2024/10/16 11,818 367,588
2024/10/17 11,805 367,191
2024/10/18 12,003 373,326
2024/10/21 11,994 373,067
2024/10/22 12,276 381,834
2024/10/23 12,249 380,999
2024/10/24 12,286 382,129
2024/10/25 12,331 383,530
2024/10/28 12,414 386,111
2024/10/29 12,639 393,110
2024/10/30 12,215 379,916
2024/10/31 11,956 371,864
2024/11/01 12,017 373,776