贵重金属 > 过去90天铂金之印尼盾(IDR)历史价格

过去90天铂金之印尼盾(IDR)价格

 铂金价格/公克铂金价格/盎司
2022/03/21479,48714,913,725
2022/03/22472,41714,693,802
2022/03/23472,92714,709,660
2022/03/24472,59214,699,243
2022/03/25463,21214,407,500
2022/03/28455,29414,161,221
2022/03/29455,69414,173,668
2022/03/30458,48114,260,360
2022/03/31458,54314,262,272
2022/04/01457,67714,235,345
2022/04/04460,15914,312,541
2022/04/05450,54314,013,450
2022/04/06441,98513,747,268
2022/04/07446,39113,884,297
2022/04/08451,75614,051,185
2022/04/11453,57314,107,693
2022/04/12448,14313,938,799
2022/04/13456,84414,209,422
2022/04/14459,28114,285,236
2022/04/15459,92914,305,385
2022/04/18468,66314,577,044
2022/04/19458,61714,264,571
2022/04/20456,92614,211,996
2022/04/21448,56313,951,878
2022/04/22429,23513,350,687
2022/04/25428,68513,333,609
2022/04/26429,28013,352,089
2022/04/27430,16213,379,539
2022/04/28430,47213,389,172
2022/04/29436,72913,583,795
2022/05/02437,50413,607,883
2022/05/03450,32214,006,593
2022/05/04460,21214,314,206
2022/05/05459,31214,286,202
2022/05/06449,09713,968,472
2022/05/09448,76713,958,229
2022/05/10452,12514,062,647
2022/05/11465,24814,470,833
2022/05/12446,45913,886,432
2022/05/13443,47813,793,696
2022/05/16446,17413,877,561
2022/05/17449,87313,992,602
2022/05/18443,38113,790,679

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite