贵重金属 > 过去90天铂金之印尼盾(IDR)历史价格

过去90天铂金之印尼盾(IDR)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 487,372 15,158,970
2023/12/26 488,915 15,206,960
2023/12/27 496,274 15,435,840
2023/12/28 502,382 15,625,824
2023/12/29 491,999 15,302,874
2024/01/01 491,956 15,301,557
2024/01/02 490,963 15,270,652
2024/01/03 487,834 15,173,321
2024/01/04 477,383 14,848,275
2024/01/05 479,822 14,924,144
2024/01/08 472,194 14,686,884
2024/01/09 465,443 14,476,900
2024/01/10 460,264 14,315,804
2024/01/11 457,985 14,244,915
2024/01/12 453,277 14,098,488
2024/01/15 456,783 14,207,529
2024/01/16 450,143 14,001,006
2024/01/17 443,461 13,793,185
2024/01/18 455,659 14,172,565
2024/01/19 452,178 14,064,299
2024/01/22 449,538 13,982,208
2024/01/23 455,430 14,165,457
2024/01/24 455,120 14,155,826
2024/01/25 453,038 14,091,061
2024/01/26 463,208 14,407,375
2024/01/29 474,145 14,747,543
2024/01/30 469,779 14,611,771
2024/01/31 466,782 14,518,558
2024/02/01 463,220 14,407,760
2024/02/02 452,323 14,068,827
2024/02/05 455,472 14,166,762
2024/02/06 457,862 14,241,102
2024/02/07 443,204 13,785,183
2024/02/08 447,240 13,910,719
2024/02/09 438,730 13,646,015
2024/02/12 446,129 13,876,165
2024/02/13 439,868 13,681,422
2024/02/14 448,399 13,946,782
2024/02/15 453,347 14,100,674
2024/02/16 457,166 14,219,437
2024/02/19 453,021 14,090,522
2024/02/20 455,961 14,181,962
2024/02/21 445,407 13,853,709
2024/02/22 451,841 14,053,832
2024/02/23 451,687 14,049,037