贵重金属 > 过去90天铂金之印度卢比(INR)历史价格

过去90天铂金之印度卢比(INR)价格

  铂金价格/公克 铂金价格/盎司
2024/03/29 2,434.86 75,733
2024/04/01 2,419.82 75,265
2024/04/02 2,474.49 76,965
2024/04/03 2,518.35 78,330
2024/04/04 2,502.48 77,836
2024/04/05 2,481.85 77,194
2024/04/08 2,579.19 80,222
2024/04/09 2,618.26 81,437
2024/04/10 2,583.09 80,343
2024/04/11 2,630.76 81,826
2024/04/12 2,624.91 81,644
2024/04/15 2,609.20 81,155
2024/04/16 2,576.76 80,146
2024/04/17 2,527.98 78,629
2024/04/18 2,515.93 78,254
2024/04/19 2,497.13 77,669
2024/04/22 2,464.88 76,666
2024/04/23 2,434.19 75,712
2024/04/24 2,415.47 75,130
2024/04/25 2,449.59 76,191
2024/04/26 2,449.04 76,174
2024/04/29 2,545.32 79,168
2024/04/30 2,510.96 78,100
2024/05/01 2,552.97 79,406
2024/05/02 2,553.83 79,433
2024/05/03 2,562.28 79,696
2024/05/06 2,568.84 79,900
2024/05/07 2,623.84 81,610
2024/05/08 2,616.40 81,379
2024/05/09 2,637.87 82,047
2024/05/10 2,674.30 83,180
2024/05/13 2,685.23 83,520
2024/05/14 2,783.74 86,584
2024/05/15 2,862.66 89,039
2024/05/16 2,848.01 88,583
2024/05/17 2,905.75 90,379
2024/05/20 2,813.77 87,518
2024/05/21 2,822.06 87,776
2024/05/22 2,779.78 86,461
2024/05/23 2,725.16 84,762
2024/05/24 2,739.77 85,216
2024/05/27 2,822.86 87,801